Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Green Concepts Inc (OP: INKW )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0018 0.0018 0.0017 0.0018 10,527,432 +0.00(+5.88%)
Jul 11, 2024 0.0019 0.0020 0.0016 0.0017 26,957,584 -0.00(-10.53%)
Jul 10, 2024 0.0020 0.0021 0.0018 0.0019 5,901,567 +0.00(+0.00%)
Jul 09, 2024 0.0018 0.0019 0.0018 0.0019 3,692,253 +0.00(+0.00%)
Jul 08, 2024 0.0020 0.0021 0.0018 0.0019 9,047,112 -0.00(-5.00%)
Jul 05, 2024 0.0019 0.0022 0.0018 0.0020 17,484,784 +0.00(+0.00%)
Jul 03, 2024 0.0020 0.0020 0.0019 0.0020 1,421,948 +0.00(+11.11%)
Jul 02, 2024 0.0021 0.0023 0.0018 0.0018 5,112,614 -0.00(-14.29%)
Jul 01, 2024 0.0021 0.0023 0.0020 0.0021 12,567,279 +0.00(+0.00%)
Jun 28, 2024 0.0019 0.0023 0.0019 0.0021 2,381,395 +0.00(+10.53%)
Jun 27, 2024 0.0019 0.0023 0.0017 0.0019 8,788,523 +0.00(+5.56%)
Jun 26, 2024 0.0017 0.0019 0.0017 0.0018 9,392,984 +0.00(+12.50%)
Jun 25, 2024 0.0015 0.0019 0.0015 0.0016 8,125,114 +0.00(+6.67%)
Jun 24, 2024 0.0017 0.0018 0.0015 0.0015 24,242,964 -0.00(-11.76%)
Jun 21, 2024 0.0019 0.0019 0.0016 0.0017 27,527,760 -0.00(-15.00%)
Jun 20, 2024 0.0019 0.0021 0.0018 0.0020 6,403,262 +0.00(+5.26%)
Jun 18, 2024 0.0019 0.0021 0.0018 0.0019 10,317,716 -0.00(-5.00%)
Jun 17, 2024 0.0019 0.0023 0.0018 0.0020 23,125,236 +0.00(+0.00%)
Jun 14, 2024 0.0021 0.0023 0.0020 0.0020 16,116,974 -0.00(-4.76%)
Jun 13, 2024 0.0022 0.0024 0.0020 0.0021 26,606,666 +0.00(+5.00%)
Jun 12, 2024 0.0026 0.0030 0.0020 0.0020 34,655,944 -0.00(-20.00%)
Jun 11, 2024 0.0031 0.0032 0.0025 0.0025 9,175,718 -0.00(-16.67%)
Jun 10, 2024 0.0029 0.0031 0.0029 0.0030 3,052,072 +0.00(+0.00%)
Jun 07, 2024 0.0024 0.0030 0.0024 0.0030 8,241,002 +0.00(+20.00%)
Jun 06, 2024 0.0030 0.0030 0.0024 0.0025 28,407,366 -0.00(-7.41%)
Jun 05, 2024 0.0027 0.0029 0.0025 0.0027 17,524,306 -0.00(-6.90%)
Jun 04, 2024 0.0030 0.0030 0.0027 0.0029 21,494,688 +0.00(+0.00%)
Jun 03, 2024 0.0032 0.0033 0.0028 0.0029 9,290,065 -0.00(-12.12%)
May 31, 2024 0.0033 0.0034 0.0030 0.0033 4,883,846 -0.00(-2.94%)
May 30, 2024 0.0031 0.0034 0.0028 0.0034 11,072,158 +0.00(+9.68%)
May 29, 2024 0.0028 0.0035 0.0028 0.0031 12,507,978 +0.00(+3.33%)
May 28, 2024 0.0031 0.0031 0.0028 0.0030 4,366,040 -0.00(-3.23%)
May 24, 2024 0.0030 0.0034 0.0029 0.0031 18,153,032 +0.00(+0.00%)
May 23, 2024 0.0031 0.0032 0.0027 0.0031 10,204,047 +0.00(+6.90%)
May 22, 2024 0.0031 0.0032 0.0027 0.0029 18,132,962 -0.00(-3.33%)
May 21, 2024 0.0031 0.0035 0.0027 0.0030 34,061,360 -0.00(-11.76%)
May 20, 2024 0.0039 0.0039 0.0029 0.0034 19,819,840 -0.00(-8.11%)
May 17, 2024 0.0055 0.0055 0.0028 0.0037 77,014,720 -0.00(-24.49%)
May 16, 2024 0.0058 0.0062 0.0043 0.0049 36,071,728 -0.00(-15.52%)
May 15, 2024 0.0054 0.0063 0.0054 0.0058 3,992,520 +0.00(+1.75%)
May 14, 2024 0.0062 0.0069 0.0052 0.0057 21,917,392 -0.00(-12.31%)
May 13, 2024 0.0066 0.0069 0.0052 0.0065 11,926,050 -0.00(-1.52%)
May 10, 2024 0.0053 0.0069 0.0052 0.0066 24,289,988 +0.00(+22.22%)
May 09, 2024 0.0069 0.0069 0.0050 0.0054 24,072,314 -0.00(-21.74%)
May 08, 2024 0.0065 0.0079 0.0061 0.0069 67,192,168 +0.00(+15.00%)
May 07, 2024 0.0055 0.0062 0.0050 0.0060 23,946,224 +0.00(+20.00%)
May 06, 2024 0.0034 0.0050 0.0033 0.0050 27,670,512 +0.00(+42.86%)
May 03, 2024 0.0038 0.0040 0.0031 0.0035 14,989,407 +0.00(+0.00%)
May 02, 2024 0.0031 0.0038 0.0029 0.0035 28,822,406 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.