Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0012 0.0013 0.0011 0.0011 8,430,750 -0.00(-8.33%)
Nov 21, 2024 0.0013 0.0013 0.0011 0.0012 14,343,552 -0.00(-7.69%)
Nov 20, 2024 0.0012 0.0013 0.0011 0.0013 7,768,958 +0.00(+8.33%)
Nov 19, 2024 0.0012 0.0014 0.0011 0.0012 11,626,425 -0.00(-7.69%)
Nov 18, 2024 0.0012 0.0015 0.0011 0.0013 15,157,811 +0.00(+0.00%)
Nov 15, 2024 0.0012 0.0013 0.0011 0.0013 3,101,032 +0.00(+8.33%)
Nov 14, 2024 0.0015 0.0015 0.0011 0.0012 26,166,728 -0.00(-14.29%)
Nov 13, 2024 0.0015 0.0016 0.0014 0.0014 11,458,975 -0.00(-6.67%)
Nov 12, 2024 0.0015 0.0017 0.0015 0.0015 2,030,021 +0.00(+0.00%)
Nov 11, 2024 0.0016 0.0017 0.0015 0.0015 6,861,531 -0.00(-11.76%)
Nov 08, 2024 0.0016 0.0018 0.0016 0.0017 13,422,220 +0.00(+0.00%)
Nov 07, 2024 0.0018 0.0018 0.0016 0.0017 1,793,545 +0.00(+0.00%)
Nov 06, 2024 0.0018 0.0020 0.0016 0.0017 13,250,575 -0.00(-10.53%)
Nov 05, 2024 0.0020 0.0020 0.0018 0.0019 1,939,490 -0.00(-5.00%)
Nov 04, 2024 0.0019 0.0020 0.0018 0.0020 3,494,610 +0.00(+0.00%)
Nov 01, 2024 0.0018 0.0020 0.0017 0.0020 2,779,807 +0.00(+5.26%)
Oct 31, 2024 0.0017 0.0019 0.0017 0.0019 1,759,807 +0.00(+5.56%)
Oct 30, 2024 0.0019 0.0019 0.0017 0.0018 10,059,546 -0.00(-5.26%)
Oct 29, 2024 0.0018 0.0020 0.0018 0.0019 4,812,821 +0.00(+0.00%)
Oct 28, 2024 0.0018 0.0020 0.0017 0.0019 6,930,888 +0.00(+0.00%)
Oct 25, 2024 0.0020 0.0020 0.0018 0.0019 2,471,711 -0.00(-5.00%)
Oct 24, 2024 0.0019 0.0020 0.0019 0.0020 3,134,777 +0.00(+0.00%)
Oct 23, 2024 0.0020 0.0020 0.0019 0.0020 2,340,177 -0.00(-4.76%)
Oct 22, 2024 0.0020 0.0021 0.0020 0.0021 869,015 +0.00(+0.00%)
Oct 21, 2024 0.0020 0.0021 0.0019 0.0021 2,911,310 +0.00(+0.00%)
Oct 18, 2024 0.0021 0.0022 0.0020 0.0021 2,124,759 +0.00(+0.00%)
Oct 17, 2024 0.0021 0.0021 0.0019 0.0021 1,761,275 +0.00(+0.00%)
Oct 16, 2024 0.0021 0.0023 0.0020 0.0021 636,114 -0.00(-4.55%)
Oct 15, 2024 0.0019 0.0022 0.0019 0.0022 5,581,721 +0.00(+10.00%)
Oct 14, 2024 0.0019 0.0023 0.0019 0.0020 4,547,271 +0.00(+5.26%)
Oct 11, 2024 0.0019 0.0024 0.0019 0.0019 10,793,661 -0.00(-5.00%)
Oct 10, 2024 0.0020 0.0020 0.0018 0.0020 2,749,989 +0.00(+11.11%)
Oct 09, 2024 0.0019 0.0020 0.0018 0.0018 9,388,180 -0.00(-5.26%)
Oct 08, 2024 0.0018 0.0022 0.0018 0.0019 28,219,476 +0.00(+0.00%)
Oct 07, 2024 0.0021 0.0021 0.0018 0.0019 2,528,714 -0.00(-9.52%)
Oct 04, 2024 0.0019 0.0021 0.0019 0.0021 7,928,890 +0.00(+5.00%)
Oct 03, 2024 0.0019 0.0020 0.0018 0.0020 8,225,694 +0.00(+5.26%)
Oct 02, 2024 0.0019 0.0020 0.0018 0.0019 1,721,852 +0.00(+0.00%)
Oct 01, 2024 0.0018 0.0019 0.0018 0.0019 11,827,228 +0.00(+11.76%)
Sep 30, 2024 0.0018 0.0018 0.0017 0.0017 1,846,555 -0.00(-5.56%)
Sep 27, 2024 0.0018 0.0018 0.0017 0.0018 448,178 +0.00(+5.88%)
Sep 26, 2024 0.0019 0.0019 0.0017 0.0017 6,151,578 -0.00(-10.53%)
Sep 25, 2024 0.0017 0.0019 0.0017 0.0019 1,219,745 +0.00(+5.56%)
Sep 24, 2024 0.0017 0.0018 0.0017 0.0018 3,651,068 +0.00(+0.00%)
Sep 23, 2024 0.0019 0.0019 0.0017 0.0018 6,578,695 -0.00(-5.26%)
Sep 20, 2024 0.0018 0.0019 0.0018 0.0019 2,680,152 +0.00(+0.00%)
Sep 19, 2024 0.0019 0.0019 0.0018 0.0019 1,053,504 +0.00(+5.56%)
Sep 18, 2024 0.0017 0.0019 0.0017 0.0018 2,499,257 +0.00(+0.00%)
Sep 17, 2024 0.0019 0.0019 0.0017 0.0018 5,616,177 -0.00(-5.26%)
Sep 16, 2024 0.0017 0.0019 0.0017 0.0019 4,287,074 +0.00(+11.76%)
Sep 13, 2024 0.0017 0.0018 0.0017 0.0017 1,167,529 +0.00(+0.00%)
Sep 12, 2024 0.0019 0.0019 0.0017 0.0017 643,003 -0.00(-5.56%)
Sep 11, 2024 0.0017 0.0019 0.0017 0.0018 1,921,549 +0.00(+0.00%)
Sep 10, 2024 0.0017 0.0018 0.0017 0.0018 613,324 +0.00(+0.00%)
Sep 09, 2024 0.0017 0.0019 0.0017 0.0018 550,313 +0.00(+0.00%)
Sep 06, 2024 0.0018 0.0019 0.0017 0.0018 2,033,701 -0.00(-5.26%)
Sep 05, 2024 0.0018 0.0019 0.0017 0.0019 247,660 +0.00(+5.56%)
Sep 04, 2024 0.0019 0.0019 0.0017 0.0018 1,693,268 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.