Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pasofino Gold Ltd (OP: EFRGF )

0.4850 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.0506	0.0506	0.0506	0	-0.00(-8.50%)
Apr 19, 2018		0.0553	0.0553	0.0553	0	+0.00(+0.55%)
Apr 04, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Mar 09, 2018		0.0600	0.0600	0.0600	0	+0.00(+3.45%)
Mar 05, 2018		0.0580	0.0580	0.0580	0	-0.01(-9.37%)
Mar 02, 2018	0.0640	0.0640	0.0640	0.0640	1,000	+0.00(+6.67%)
Feb 27, 2018		0.0600	0.0600	0.0600	0	-0.00(-6.98%)
Feb 08, 2018		0.0645	0.0645	0.0645	0	+0.00(+7.50%)
Feb 07, 2018	0.0600	0.0600	0.0600	0.0600	9,000	+0.00(+3.63%)
Feb 06, 2018	0.0649	0.0649	0.0539	0.0579	103,000	-0.00(-5.08%)
Feb 05, 2018	0.0610	0.0610	0.0610	0.0610	50,000	-0.00(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pasofino Gold Ltd (OP: EFRGF )

Historical Prices