Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0900 -0.0010 (-1.10%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.3050 0.3070 0.3070 0.3070 3,448 +0.00(+0.66%)
Apr 29, 2004 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Apr 28, 2004 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Apr 27, 2004 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Apr 26, 2004 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Apr 23, 2004 0.2845 0.3100 0.3050 0.3050 10,000 +0.02(+7.21%)
Apr 22, 2004 0.3430 0.2918 0.2845 0.2845 2,500 -0.06(-17.06%)
Apr 21, 2004 0.3600 0.3430 0.3250 0.3430 98,000 -0.02(-4.72%)
Apr 20, 2004 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 19, 2004 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 16, 2004 0.3650 0.3600 0.3600 0.3600 1,000 -0.01(-1.37%)
Apr 15, 2004 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Apr 14, 2004 0.4150 0.3650 0.3500 0.3650 25,000 -0.05(-12.05%)
Apr 13, 2004 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Apr 12, 2004 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Apr 08, 2004 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Apr 07, 2004 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Apr 06, 2004 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Apr 05, 2004 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Apr 02, 2004 0.4700 0.4450 0.4150 0.4150 28,000 -0.05(-11.70%)
Apr 01, 2004 0.4350 0.4700 0.4700 0.4700 12,000 +0.03(+8.05%)
Mar 31, 2004 0.4350 0.4350 0.4350 0.4350 2,000 +0.00(+0.00%)
Mar 30, 2004 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Mar 29, 2004 0.4400 0.4350 0.4350 0.4350 3,000 -0.01(-1.14%)
Mar 26, 2004 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 25, 2004 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 24, 2004 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 23, 2004 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 22, 2004 0.4360 0.4400 0.4400 0.4400 10,000 +0.00(+0.92%)
Mar 19, 2004 0.4360 0.4360 0.4360 0.4360 0 +0.00(+0.00%)
Mar 18, 2004 0.4360 0.4360 0.4360 0.4360 0 +0.00(+0.00%)
Mar 17, 2004 0.4070 0.4360 0.4360 0.4360 10,000 +0.03(+7.13%)
Mar 16, 2004 0.4550 0.4070 0.4070 0.4070 3,000 -0.05(-10.55%)
Mar 15, 2004 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Mar 12, 2004 0.4550 0.4550 0.4550 0.4550 10,000 +0.00(+0.00%)
Mar 11, 2004 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Mar 10, 2004 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Mar 09, 2004 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Mar 08, 2004 0.4030 0.4550 0.4550 0.4550 10,000 +0.05(+12.90%)
Mar 05, 2004 0.4030 0.4030 0.4030 0.4030 925 +0.00(+0.00%)
Mar 04, 2004 0.4100 0.4030 0.4030 0.4030 925 -0.01(-1.71%)
Mar 03, 2004 0.4330 0.4100 0.4100 0.4100 500 -0.02(-5.31%)
Mar 02, 2004 0.4330 0.4330 0.4330 0.4330 0 +0.00(+0.00%)
Mar 01, 2004 0.3750 0.4350 0.4330 0.4330 12,000 +0.06(+15.47%)
Feb 27, 2004 0.3750 0.3750 0.3750 0.3750 70,000 +0.00(+0.00%)
Feb 26, 2004 0.4100 0.3750 0.3750 0.3750 70,000 -0.03(-8.54%)
Feb 25, 2004 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 24, 2004 0.4600 0.4600 0.3950 0.4100 3,700 -0.05(-10.87%)
Feb 23, 2004 0.4300 0.4600 0.4600 0.4600 1,000 +0.03(+6.98%)
Feb 20, 2004 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 19, 2004 0.5000 0.4300 0.4300 0.4300 2,000 -0.02(-4.87%)
Feb 18, 2004 0.4520 0.4520 0.4520 0.4520 5,000 +0.00(+0.00%)
Feb 17, 2004 0.5000 0.4520 0.4520 0.4520 5,000 -0.05(-9.60%)
Feb 13, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 12, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 11, 2004 0.5000 0.5000 0.4850 0.5000 2,000 +0.00(+0.00%)
Feb 10, 2004 0.4850 0.5000 0.4850 0.5000 17,000 +0.02(+3.09%)
Feb 09, 2004 0.4500 0.4850 0.4700 0.4850 6,500 +0.03(+7.78%)
Feb 06, 2004 0.4090 0.4500 0.4150 0.4500 44,000 +0.04(+10.02%)
Feb 05, 2004 0.4850 0.4900 0.4090 0.4090 12,280 -0.08(-15.67%)
Feb 04, 2004 0.4500 0.5050 0.4500 0.4850 28,000 +0.04(+9.16%)
Feb 03, 2004 0.4443 0.4443 0.4443 0.4443 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.