Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renew Energy Global Plc Cl A (NQ: RNW )

5.990 -0.050 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.840 8.080 7.700 7.980 458,938 +0.04(+0.50%)
Apr 28, 2022 7.440 8.055 7.440 7.940 877,411 +0.53(+7.15%)
Apr 27, 2022 7.300 7.590 7.300 7.410 840,572 +0.09(+1.23%)
Apr 26, 2022 7.580 7.700 7.305 7.320 784,297 -0.34(-4.44%)
Apr 25, 2022 7.710 7.800 7.560 7.660 751,656 -0.06(-0.78%)
Apr 22, 2022 7.470 7.830 7.410 7.720 596,595 +0.21(+2.80%)
Apr 21, 2022 8.030 8.090 7.470 7.510 969,277 -0.48(-6.01%)
Apr 20, 2022 8.000 8.150 7.880 7.990 561,292 -0.10(-1.24%)
Apr 19, 2022 8.020 8.360 7.950 8.090 753,132 +0.04(+0.50%)
Apr 18, 2022 8.270 8.330 8.040 8.050 469,851 -0.15(-1.83%)
Apr 14, 2022 8.280 8.415 8.160 8.200 579,592 -0.06(-0.73%)
Apr 13, 2022 8.120 8.280 8.011 8.260 467,213 +0.14(+1.72%)
Apr 12, 2022 8.040 8.350 7.995 8.120 604,975 +0.12(+1.50%)
Apr 11, 2022 8.260 8.260 7.950 8.000 602,511 -0.25(-3.03%)
Apr 08, 2022 8.250 8.450 8.210 8.250 1,455,709 -0.02(-0.24%)
Apr 07, 2022 8.050 8.300 8.020 8.270 387,069 +0.21(+2.61%)
Apr 06, 2022 8.190 8.230 7.800 8.060 1,324,881 -0.15(-1.83%)
Apr 05, 2022 8.360 8.520 8.180 8.210 345,114 -0.12(-1.44%)
Apr 04, 2022 8.380 8.560 8.220 8.330 327,890 -0.01(-0.12%)
Apr 01, 2022 8.270 8.350 8.090 8.340 668,253 +0.12(+1.46%)
Mar 31, 2022 7.990 8.285 7.850 8.220 1,653,115 +0.23(+2.88%)
Mar 30, 2022 8.260 8.370 7.980 7.990 1,408,713 -0.33(-3.97%)
Mar 29, 2022 8.070 8.450 8.020 8.320 687,535 +0.33(+4.13%)
Mar 28, 2022 7.630 8.130 7.600 7.990 748,005 +0.31(+4.04%)
Mar 25, 2022 7.510 7.940 7.510 7.680 854,143 +0.08(+1.05%)
Mar 24, 2022 7.800 7.810 7.400 7.600 1,199,177 -0.22(-2.81%)
Mar 23, 2022 8.030 8.080 7.805 7.820 1,029,144 -0.22(-2.74%)
Mar 22, 2022 7.850 8.220 7.800 8.040 1,773,960 +0.09(+1.13%)
Mar 21, 2022 8.060 8.085 7.880 7.950 1,897,719 -0.26(-3.17%)
Mar 18, 2022 8.590 8.970 8.210 8.210 5,459,911 -0.28(-3.30%)
Mar 17, 2022 8.530 8.910 8.480 8.490 2,190,520 -0.03(-0.35%)
Mar 16, 2022 8.170 8.655 8.010 8.520 1,805,099 +0.51(+6.37%)
Mar 15, 2022 8.560 8.730 7.990 8.010 1,360,660 -0.62(-7.18%)
Mar 14, 2022 8.280 8.790 8.240 8.630 2,279,460 +0.48(+5.89%)
Mar 11, 2022 8.020 8.340 7.970 8.150 720,864 +0.16(+2.00%)
Mar 10, 2022 8.470 8.550 7.950 7.990 1,160,179 -0.57(-6.66%)
Mar 09, 2022 8.660 8.760 8.490 8.560 1,232,659 +0.06(+0.71%)
Mar 08, 2022 8.410 8.600 8.340 8.500 1,424,011 +0.21(+2.53%)
Mar 07, 2022 8.070 8.367 7.990 8.290 804,509 +0.22(+2.73%)
Mar 04, 2022 8.070 8.170 7.890 8.070 1,470,027 -0.02(-0.25%)
Mar 03, 2022 7.500 8.150 7.500 8.090 2,472,981 +0.65(+8.74%)
Mar 02, 2022 7.600 7.770 7.420 7.440 1,482,052 -0.16(-2.11%)
Mar 01, 2022 7.890 8.090 7.510 7.600 1,379,848 -0.30(-3.80%)
Feb 28, 2022 7.720 8.165 7.700 7.900 1,210,247 +0.08(+1.02%)
Feb 25, 2022 8.050 7.960 7.570 7.820 1,125,377 -0.23(-2.86%)
Feb 24, 2022 6.870 8.070 6.850 8.050 792,303 +0.81(+11.19%)
Feb 23, 2022 7.530 7.530 7.130 7.240 618,813 -0.23(-3.08%)
Feb 22, 2022 7.570 7.710 7.430 7.470 828,913 -0.19(-2.48%)
Feb 18, 2022 7.660 0 +0.21(+2.82%)
Feb 17, 2022 7.430 7.800 7.330 7.450 460,198 -0.04(-0.53%)
Feb 16, 2022 7.590 7.940 7.420 7.490 1,017,842 -0.08(-1.06%)
Feb 15, 2022 7.020 7.700 7.020 7.570 1,049,714 +0.59(+8.45%)
Feb 14, 2022 6.690 7.010 6.580 6.980 577,259 +0.23(+3.41%)
Feb 11, 2022 6.800 6.990 6.660 6.750 1,106,753 -0.05(-0.74%)
Feb 10, 2022 6.800 7.080 6.550 6.800 889,380 -0.05(-0.73%)
Feb 09, 2022 6.580 7.040 6.510 6.850 888,282 +0.42(+6.53%)
Feb 08, 2022 6.140 6.432 6.130 6.430 284,392 +0.24(+3.88%)
Feb 07, 2022 6.310 6.340 6.110 6.190 373,938 -0.03(-0.48%)
Feb 04, 2022 6.200 6.360 6.060 6.220 663,822 -0.05(-0.80%)
Feb 03, 2022 6.210 6.440 6.270 1,275,278 +0.01(+0.16%)
Feb 02, 2022 6.510 6.840 6.090 6.260 2,470,108 +0.21(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.