Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.590 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.610 9.610 9.590 9.600 4,592 +0.02(+0.21%)
Apr 27, 2023 9.610 9.610 9.580 9.580 7,811 -0.02(-0.21%)
Apr 26, 2023 9.630 9.630 9.600 9.600 1,362 -0.01(-0.10%)
Apr 25, 2023 9.580 9.610 9.580 9.610 43,774 +0.04(+0.42%)
Apr 24, 2023 9.590 9.590 9.570 9.570 21,115 -0.02(-0.21%)
Apr 21, 2023 9.590 9.590 9.590 9.590 1,794 +0.00(+0.00%)
Apr 20, 2023 9.610 9.610 9.590 9.590 16,331 +0.01(+0.10%)
Apr 19, 2023 9.570 9.610 9.570 9.580 37,738 -0.02(-0.21%)
Apr 18, 2023 9.620 9.620 9.580 9.600 8,021 +0.01(+0.10%)
Apr 17, 2023 9.570 9.610 9.570 9.590 2,661 +0.00(+0.00%)
Apr 14, 2023 9.590 9.620 9.590 9.590 15,800 -0.01(-0.10%)
Apr 13, 2023 9.610 9.610 9.600 9.600 4,975 +0.00(+0.00%)
Apr 12, 2023 9.600 9.600 9.600 9.600 4,200 -0.03(-0.31%)
Apr 11, 2023 9.630 9.630 9.630 9.630 614 +0.03(+0.31%)
Apr 10, 2023 9.600 9.630 9.600 9.600 2,077 -0.04(-0.41%)
Apr 06, 2023 9.640 0 +0.03(+0.31%)
Apr 05, 2023 9.620 9.630 9.610 9.610 20,477 -0.02(-0.21%)
Apr 04, 2023 9.610 9.630 9.610 9.630 10,916 +0.01(+0.10%)
Apr 03, 2023 9.600 9.620 9.600 9.620 504,735 +0.02(+0.21%)
Mar 31, 2023 9.600 9.600 9.590 9.600 35,123 +0.01(+0.10%)
Mar 30, 2023 9.590 9.600 9.590 9.590 1,040 +0.03(+0.31%)
Mar 29, 2023 9.560 9.560 9.560 9.560 13,063 +0.00(+0.00%)
Mar 28, 2023 9.560 9.560 9.560 9.560 3,168 -0.02(-0.21%)
Mar 27, 2023 9.580 9.580 9.580 9.580 3,690 -0.04(-0.42%)
Mar 24, 2023 9.620 9.620 9.610 9.620 4,615 -0.02(-0.21%)
Mar 23, 2023 9.620 9.640 9.620 9.640 9,783 +0.03(+0.31%)
Mar 22, 2023 9.630 9.630 9.580 9.610 41,859 +0.02(+0.21%)
Mar 21, 2023 9.600 9.610 9.590 9.590 16,189 -0.01(-0.10%)
Mar 20, 2023 9.600 9.600 9.600 9.600 858 +0.01(+0.10%)
Mar 16, 2023 9.590 0 -0.03(-0.31%)
Mar 15, 2023 9.610 9.620 9.610 9.620 16,406 +0.04(+0.42%)
Mar 14, 2023 9.590 9.590 9.580 9.580 7,050 -0.02(-0.21%)
Mar 13, 2023 9.600 9.610 9.590 9.600 34,814 +0.05(+0.52%)
Mar 10, 2023 9.520 9.560 9.520 9.550 7,555 +0.03(+0.32%)
Mar 09, 2023 9.540 9.540 9.510 9.520 30,348 +0.00(+0.00%)
Mar 08, 2023 9.540 9.540 9.520 9.520 4,163 +0.02(+0.21%)
Mar 07, 2023 9.510 9.510 9.500 9.500 5,700 -0.01(-0.11%)
Mar 06, 2023 9.530 9.530 9.510 9.510 4,100 +0.01(+0.11%)
Mar 03, 2023 9.520 9.520 9.500 9.500 4,725 -0.01(-0.11%)
Mar 02, 2023 9.510 9.530 9.500 9.510 7,547 +0.00(+0.00%)
Mar 01, 2023 9.500 9.530 9.500 9.510 15,122 -0.02(-0.21%)
Feb 28, 2023 9.500 9.530 9.500 9.530 11,266 +0.03(+0.32%)
Feb 27, 2023 9.500 9.520 9.500 9.500 11,950 +0.01(+0.11%)
Feb 24, 2023 9.520 9.520 9.490 9.490 7,890 -0.04(-0.42%)
Feb 23, 2023 9.550 9.550 9.510 9.530 10,229 -0.01(-0.10%)
Feb 22, 2023 9.540 9.540 9.530 9.540 28,569 +0.01(+0.10%)
Feb 21, 2023 9.530 9.540 9.530 9.530 25,640 -0.05(-0.52%)
Feb 17, 2023 9.580 0 +0.04(+0.42%)
Feb 16, 2023 9.550 9.560 9.540 9.540 11,300 -0.01(-0.10%)
Feb 15, 2023 9.550 9.550 9.540 9.550 5,000 -0.01(-0.10%)
Feb 14, 2023 9.540 9.560 9.540 9.560 13,140 +0.00(+0.00%)
Feb 13, 2023 9.570 9.570 9.550 9.560 18,809 +0.01(+0.10%)
Feb 10, 2023 9.560 9.570 9.550 9.550 9,000 -0.02(-0.21%)
Feb 09, 2023 9.590 9.590 9.570 9.570 2,600 +0.00(+0.00%)
Feb 08, 2023 9.550 9.580 9.550 9.570 10,931 +0.00(+0.00%)
Feb 07, 2023 9.580 9.600 9.570 9.570 7,400 -0.01(-0.10%)
Feb 06, 2023 9.570 9.590 9.570 9.580 19,256 -0.01(-0.10%)
Feb 03, 2023 9.590 9.620 9.590 9.590 6,450 -0.02(-0.21%)
Feb 02, 2023 9.600 9.620 9.600 9.610 18,959 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.