Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: YES )

0.3500 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 25, 2018	0.2500	0.2500	0.2500	0.2500	25,000	+0.00(+0.00%)
Apr 23, 2018		0.2500	0.2500	0.2500	0	+0.02(+6.38%)
Apr 20, 2018	0.2200	0.2350	0.2200	0.2350	21,000	-0.02(-6.00%)
Apr 09, 2018		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Apr 06, 2018	0.2350	0.2350	0.2200	0.2200	2,275	-0.01(-6.38%)
Apr 05, 2018	0.2350	0.2350	0.2350	0.2350	6,000	+0.01(+6.82%)
Apr 04, 2018	0.2300	0.2300	0.2200	0.2200	3,000	-0.01(-4.35%)
Apr 02, 2018		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Mar 29, 2018		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Mar 27, 2018		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Mar 20, 2018		0.2300	0.2300	0.2300	0	-0.03(-11.54%)
Mar 19, 2018	0.1900	0.2600	0.1900	0.2600	36,500	+0.07(+36.84%)
Mar 14, 2018		0.1900	0.1900	0.1900	0	-0.03(-13.64%)
Feb 15, 2018		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Feb 14, 2018	0.2300	0.2400	0.2300	0.2400	37,000	+0.01(+6.67%)
Feb 13, 2018	0.2250	0.2250	0.2250	0.2250	2,000	+0.00(+0.00%)
Feb 09, 2018		0.2250	0.2250	0.2250	0	+0.02(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: YES )

Historical Prices