Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findev (TSV: FDI )

0.4250 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4700 0.4700 0.4700 5 +0.00(+0.00%)
Apr 29, 2019 0.4700 0.4700 0.4700 0.4700 2,500 +0.02(+4.44%)
Apr 23, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 16, 2019 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Apr 11, 2019 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Apr 04, 2019 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Mar 29, 2019 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
Mar 27, 2019 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Mar 25, 2019 0.4750 0.4750 0.4750 0 -0.01(-2.06%)
Mar 22, 2019 0.4850 0.4850 0.4850 0.4850 4,800 +0.02(+3.19%)
Mar 21, 2019 0.4700 0.4700 0.4700 0.4700 1,000 +0.01(+2.17%)
Mar 20, 2019 0.4600 0.4600 0.4600 0.4600 4,000 +0.01(+2.22%)
Mar 18, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 15, 2019 0.4650 0.4650 0.4500 0.4500 16,971 -0.02(-3.23%)
Mar 13, 2019 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Mar 11, 2019 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Mar 08, 2019 0.4600 0.4600 0.4600 0.4600 5,000 +0.00(+0.00%)
Mar 07, 2019 0.4600 0.4600 0.4600 10 +0.00(+0.00%)
Mar 06, 2019 0.4600 0.4600 0.4600 0.4600 500 -0.01(-1.08%)
Mar 04, 2019 0.4650 0.4650 0.4650 0 -0.01(-3.12%)
Mar 01, 2019 0.4900 0.4900 0.4800 0.4800 20,075 -0.01(-2.04%)
Feb 28, 2019 0.4900 0.4900 0.4900 0.4900 4,964 +0.01(+1.03%)
Feb 26, 2019 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
Feb 25, 2019 0.4900 0.4900 0.4900 11 +0.00(+0.00%)
Feb 22, 2019 0.4650 0.4900 0.4650 0.4900 7,500 +0.03(+7.69%)
Feb 21, 2019 0.4550 0.4550 0.4550 0.4550 1,000 +0.01(+1.11%)
Feb 20, 2019 0.4500 0.4500 0.4500 0.4500 1,000 -0.01(-2.17%)
Feb 19, 2019 0.4600 0.4600 0.4600 0.4600 799 +0.00(+0.00%)
Feb 15, 2019 0.4600 0.4600 0.4600 0 +0.03(+6.98%)
Feb 14, 2019 0.4300 0.4300 0.4300 85 +0.00(+0.00%)
Feb 11, 2019 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Feb 05, 2019 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Feb 04, 2019 0.4400 0.4400 0.4400 0.4400 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.