Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggl Resources Corp (TSV: GGL )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 26, 2018 0.1150 0.1150 0.1150 0.1150 4,500 +0.01(+4.55%)
Apr 25, 2018 0.1250 0.1250 0.1100 0.1100 21,200 -0.02(-15.38%)
Apr 24, 2018 0.1200 0.1300 0.1200 0.1300 5,200 +0.02(+18.18%)
Apr 23, 2018 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Apr 20, 2018 0.1100 0.1100 0.1100 0.1100 3,280 +0.00(+0.00%)
Apr 18, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 09, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 06, 2018 0.1150 0.1150 0.1150 0.1150 44,868 -0.01(-11.54%)
Apr 04, 2018 0.1300 0.1300 0.1300 120 +0.00(+0.00%)
Apr 02, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 28, 2018 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Mar 27, 2018 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Mar 26, 2018 0.1600 0.1600 0.1600 0.1600 5,080 +0.03(+23.08%)
Mar 22, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 19, 2018 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Mar 12, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 07, 2018 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Mar 05, 2018 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Mar 01, 2018 0.1450 0.1450 0.1450 60 -0.03(-14.71%)
Feb 27, 2018 0.1700 0.1700 0.1700 0 +0.05(+41.67%)
Feb 26, 2018 0.1200 0.1200 0.1200 0.1200 1,202 -0.01(-4.00%)
Feb 13, 2018 0.1250 0.1250 0.1250 400 -0.01(-3.85%)
Feb 08, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 05, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.