Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggl Resources Corp (TSV: GGL )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0550 0 +0.00(+0.00%)
Apr 24, 2023 0.0550 0 +0.00(+10.00%)
Apr 21, 2023 0.0550 0.0550 0.0500 0.0500 45,000 -0.00(-9.09%)
Apr 20, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Apr 19, 2023 0.0550 0.0550 0.0500 0.0500 58,000 -0.01(-16.67%)
Apr 17, 2023 0.0600 0 +0.00(+9.09%)
Apr 14, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Apr 11, 2023 0.0500 800 +0.00(+0.00%)
Apr 03, 2023 0.0500 0 +0.00(+0.00%)
Mar 24, 2023 0.0500 0 -0.00(-9.09%)
Mar 23, 2023 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Mar 20, 2023 0.0500 0 +0.00(+0.00%)
Mar 15, 2023 0.0500 0 -0.01(-16.67%)
Mar 13, 2023 0.0600 0 +0.00(+9.09%)
Mar 10, 2023 0.0550 0.0550 0.0550 0.0550 116,000 -0.00(-8.33%)
Mar 09, 2023 0.0550 0.0600 0.0550 0.0600 6,280 +0.00(+0.00%)
Mar 08, 2023 0.0600 0.0600 0.0600 0.0600 72,000 -0.01(-7.69%)
Mar 07, 2023 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Mar 06, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Mar 03, 2023 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Mar 02, 2023 0.0600 0.0650 0.0600 0.0650 32,602 +0.01(+18.18%)
Mar 01, 2023 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Feb 28, 2023 0.0550 0.0550 0.0550 0.0550 20,800 +0.00(+0.00%)
Feb 21, 2023 0.0550 0 -0.00(-8.33%)
Feb 15, 2023 0.0600 0 -0.01(-7.69%)
Feb 13, 2023 0.0650 0 +0.00(+0.00%)
Feb 09, 2023 0.0650 0 +0.00(+0.00%)
Feb 08, 2023 0.0650 0.0650 0.0650 0.0650 33,000 -0.01(-7.14%)
Feb 02, 2023 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.