Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Group Corp (OP: ASCC )

0.0080 UNCHANGED
Last Price Updated: 2:07 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0162 0.0162 0.0162 0.0162 2,500 +0.00(+0.00%)
Apr 28, 2021 0.0162 0.0162 0.0162 0 +0.00(+0.62%)
Apr 27, 2021 0.0161 0.0161 0.0161 0.0161 10,000 -0.01(-31.49%)
Apr 26, 2021 0.0235 0.0235 0.0235 0.0235 7,012 +0.00(+0.00%)
Apr 23, 2021 0.0235 0.0235 0.0235 0.0235 500 -0.00(-2.08%)
Apr 22, 2021 0.0240 0.0240 0.0240 5 +0.00(+0.00%)
Apr 21, 2021 0.0201 0.0240 0.0201 0.0240 27,263 +0.01(+49.07%)
Apr 20, 2021 0.0161 0.0232 0.0161 0.0161 21,280 -0.00(-0.62%)
Apr 16, 2021 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Apr 15, 2021 0.0162 0.0162 0.0162 10 +0.00(+0.00%)
Apr 14, 2021 0.0162 0.0162 0.0162 0.0162 3,500 +0.00(+0.62%)
Apr 12, 2021 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Apr 06, 2021 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Apr 05, 2021 0.0161 0.0161 0.0161 0.0161 300 -0.01(-32.92%)
Apr 01, 2021 0.0161 0.0240 0.0161 0.0240 10,200 +0.01(+49.07%)
Mar 31, 2021 0.0161 0.0161 0.0160 0.0161 10,695 -0.00(-17.44%)
Mar 29, 2021 0.0195 0.0195 0.0195 0 +0.00(+21.12%)
Mar 25, 2021 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Mar 24, 2021 0.0240 0.0240 0.0161 0.0161 15,564 -0.01(-32.64%)
Mar 22, 2021 0.0239 0.0239 0.0239 0 +0.00(+0.00%)
Mar 19, 2021 0.0239 0.0239 0.0239 5 +0.00(+0.00%)
Mar 17, 2021 0.0239 0.0239 0.0239 0 -0.00(-0.83%)
Mar 16, 2021 0.0241 0.0241 0.0241 35 +0.00(+0.00%)
Mar 12, 2021 0.0241 0.0241 0.0241 0 +0.00(+18.72%)
Mar 11, 2021 0.0203 0.0203 0.0203 0.0203 760 +0.00(+19.41%)
Mar 08, 2021 0.0170 0.0170 0.0170 0 -0.01(-29.17%)
Mar 05, 2021 0.0158 0.0240 0.0158 0.0240 35,300 +0.01(+51.90%)
Mar 04, 2021 0.0158 0.0158 0.0158 14 +0.00(+0.00%)
Mar 02, 2021 0.0158 0.0158 0.0158 0 +0.00(+1.94%)
Mar 01, 2021 0.0155 0.0155 0.0155 0.0155 8,585 -0.00(-1.90%)
Feb 26, 2021 0.0158 0.0158 0.0158 0.0158 3,100 +0.00(+0.00%)
Feb 25, 2021 0.0158 0.0158 0.0158 0.0158 503 +0.00(+4.64%)
Feb 23, 2021 0.0151 0.0151 0.0151 0 -0.00(-12.72%)
Feb 22, 2021 0.0173 0.0173 0.0173 0.0173 290 +0.00(+13.82%)
Feb 19, 2021 0.0252 0.0252 0.0152 0.0152 7,000 -0.01(-25.85%)
Feb 16, 2021 0.0205 0.0205 0.0205 0 +0.01(+36.67%)
Feb 11, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 10, 2021 0.0158 0.0158 0.0150 0.0150 46,000 -0.00(-5.06%)
Feb 09, 2021 0.0268 0.0268 0.0158 0.0158 6,330 -0.00(-0.63%)
Feb 08, 2021 0.0159 0.0159 0.0159 0.0159 930 -0.01(-41.97%)
Feb 05, 2021 0.0151 0.0274 0.0151 0.0274 3,700 +0.01(+81.46%)
Feb 02, 2021 0.0151 0.0151 0.0151 0 -0.01(-44.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.