Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Metals Corp (OP: KGFMF )

0.1780 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2024 0.0300 0 -0.01(-18.70%)
Apr 04, 2024 0.0370 0.0370 0.0340 0.0369 215,040 +0.01(+23.00%)
Apr 03, 2024 0.0300 0.0300 0.0300 0.0300 100,000 -0.02(-40.59%)
Apr 01, 2024 0.0505 0 +0.02(+68.33%)
Mar 28, 2024 0.0300 0.0300 0.0300 0.0300 63,000 -0.01(-14.29%)
Mar 27, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Mar 26, 2024 0.0300 0.0310 0.0300 0.0300 110,000 +0.00(+0.00%)
Mar 25, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 50,010 +0.00(+0.00%)
Mar 21, 2024 0.0300 0.0300 0.0300 0.0300 27,500 -0.01(-17.81%)
Mar 15, 2024 0.0365 0 +0.01(+40.38%)
Mar 14, 2024 0.0260 0.0260 0.0250 0.0260 407,512 -0.00(-13.33%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 50,000 -0.00(-7.41%)
Mar 12, 2024 0.0260 0.0324 0.0260 0.0324 159,500 +0.01(+24.62%)
Mar 11, 2024 0.0300 0.0300 0.0260 0.0260 600,000 -0.00(-12.16%)
Mar 08, 2024 0.0296 0.0296 0.0296 0.0296 2,500 -0.00(-1.33%)
Mar 07, 2024 0.0300 0.0301 0.0300 0.0300 22,000 +0.00(+0.00%)
Mar 06, 2024 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Mar 04, 2024 0.0300 0 +0.00(+3.09%)
Mar 01, 2024 0.0291 0.0291 0.0291 0.0291 7,000 +0.01(+41.95%)
Feb 23, 2024 0.0205 0 -0.01(-24.63%)
Feb 21, 2024 0.0272 0 -0.00(-9.33%)
Feb 20, 2024 0.0300 0.0300 0.0300 0.0300 55,000 -0.00(-12.02%)
Feb 16, 2024 0.0300 0.0341 0.0300 0.0341 73,100 +0.01(+25.37%)
Feb 15, 2024 0.0272 0.0272 0.0272 0.0272 2,000 -0.00(-9.33%)
Feb 14, 2024 0.0300 0.0300 0.0300 0.0300 486,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.