Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.210 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.122 4.138 4.077 4.100 602,407 +0.00(+0.00%)
Apr 28, 2005 4.065 4.100 4.049 4.100 634,262 +0.04(+1.02%)
Apr 27, 2005 4.020 4.058 4.004 4.058 597,361 +0.04(+1.03%)
Apr 26, 2005 3.995 4.017 3.985 4.017 695,449 +0.01(+0.32%)
Apr 25, 2005 3.989 4.014 3.982 4.004 657,286 +0.00(+0.08%)
Apr 22, 2005 3.973 4.001 3.957 4.001 902,034 +0.02(+0.56%)
Apr 21, 2005 4.008 4.017 3.963 3.979 543,743 -0.01(-0.32%)
Apr 20, 2005 3.998 4.008 3.970 3.992 598,938 -0.01(-0.24%)
Apr 19, 2005 3.989 4.055 3.989 4.001 695,449 +0.01(+0.32%)
Apr 18, 2005 3.973 4.011 3.963 3.989 612,815 -0.01(-0.16%)
Apr 15, 2005 4.027 4.049 3.979 3.995 623,854 -0.06(-1.56%)
Apr 14, 2005 4.074 4.074 4.014 4.058 525,450 -0.01(-0.23%)
Apr 13, 2005 4.071 4.081 4.043 4.068 591,053 -0.03(-0.85%)
Apr 12, 2005 4.103 4.106 4.046 4.103 663,594 +0.01(+0.31%)
Apr 11, 2005 4.106 4.119 4.084 4.090 487,287 -0.03(-0.77%)
Apr 08, 2005 4.131 4.138 4.100 4.122 451,332 +0.00(+0.00%)
Apr 07, 2005 4.090 4.163 4.084 4.122 480,033 +0.01(+0.15%)
Apr 06, 2005 4.112 4.144 4.077 4.115 452,278 +0.03(+0.62%)
Apr 05, 2005 4.131 4.160 4.071 4.090 754,428 -0.04(-1.07%)
Apr 04, 2005 4.106 4.141 4.106 4.134 583,799 +0.02(+0.54%)
Apr 01, 2005 4.147 4.147 4.100 4.112 1,068,879 -0.03(-0.84%)
Mar 31, 2005 4.081 4.154 4.081 4.147 753,167 +0.07(+1.63%)
Mar 30, 2005 4.004 4.081 3.995 4.081 825,077 +0.10(+2.55%)
Mar 29, 2005 3.906 3.979 3.900 3.979 990,345 +0.07(+1.87%)
Mar 28, 2005 3.973 3.982 3.890 3.906 931,366 -0.06(-1.52%)
Mar 24, 2005 3.932 3.982 3.932 3.966 1,079,287 +0.03(+0.72%)
Mar 23, 2005 3.992 3.992 3.887 3.938 2,191,060 -0.09(-2.13%)
Mar 22, 2005 4.062 4.065 4.011 4.024 1,087,803 -0.04(-1.01%)
Mar 21, 2005 4.119 4.119 4.058 4.065 983,091 -0.07(-1.76%)
Mar 18, 2005 4.211 4.214 4.122 4.138 772,406 -0.05(-1.29%)
Mar 17, 2005 4.100 4.201 4.084 4.192 1,319,619 +0.05(+1.26%)
Mar 16, 2005 4.185 4.185 4.128 4.140 1,215,223 -0.07(-1.76%)
Mar 15, 2005 4.233 4.249 4.192 4.214 1,133,851 -0.03(-0.75%)
Mar 14, 2005 4.334 4.341 4.233 4.245 1,146,151 -0.10(-2.19%)
Mar 11, 2005 4.379 4.401 4.328 4.341 891,941 -0.10(-2.21%)
Mar 10, 2005 4.471 4.471 4.410 4.439 821,923 -0.03(-0.71%)
Mar 09, 2005 4.550 4.550 4.455 4.471 790,068 -0.09(-1.95%)
Mar 08, 2005 4.537 4.569 4.534 4.559 502,111 +0.01(+0.21%)
Mar 07, 2005 4.537 4.563 4.534 4.550 620,069 +0.00(+0.07%)
Mar 04, 2005 4.537 4.550 4.486 4.547 792,591 -0.02(-0.49%)
Mar 03, 2005 4.623 4.623 4.550 4.569 675,264 -0.04(-0.96%)
Mar 02, 2005 4.629 4.629 4.597 4.613 758,213 -0.02(-0.48%)
Mar 01, 2005 4.654 4.654 4.620 4.635 605,877 -0.00(-0.07%)
Feb 28, 2005 4.642 4.651 4.620 4.639 570,868 +0.03(+0.62%)
Feb 25, 2005 4.597 4.610 4.582 4.610 478,772 +0.02(+0.48%)
Feb 24, 2005 4.597 4.597 4.553 4.588 497,065 +0.04(+0.91%)
Feb 23, 2005 4.467 4.547 4.467 4.547 785,337 +0.08(+1.85%)
Feb 22, 2005 4.486 4.566 4.442 4.464 905,503 -0.07(-1.47%)
Feb 18, 2005 4.597 4.604 4.509 4.531 914,965 -0.05(-1.11%)
Feb 17, 2005 4.629 4.629 4.559 4.582 707,434 -0.02(-0.41%)
Feb 16, 2005 4.651 4.651 4.588 4.601 621,646 -0.02(-0.41%)
Feb 15, 2005 4.629 4.645 4.604 4.620 545,320 -0.01(-0.14%)
Feb 14, 2005 4.629 4.651 4.613 4.626 655,078 -0.00(-0.07%)
Feb 11, 2005 4.670 4.677 4.613 4.629 636,155 -0.05(-1.02%)
Feb 10, 2005 4.673 4.677 4.648 4.677 580,014 +0.02(+0.48%)
Feb 09, 2005 4.635 4.670 4.635 4.654 629,847 +0.01(+0.14%)
Feb 08, 2005 4.654 4.673 4.635 4.648 665,802 -0.01(-0.20%)
Feb 07, 2005 4.642 4.658 4.616 4.658 487,918 +0.03(+0.69%)
Feb 04, 2005 4.623 4.629 4.601 4.626 593,891 +0.02(+0.41%)
Feb 03, 2005 4.616 4.623 4.601 4.607 560,144 -0.01(-0.21%)
Feb 02, 2005 4.597 4.616 4.585 4.616 511,573 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.