Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0107 +0.0005 (+4.90%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0094 0.0095 0.0087 0.0093 340,600 +0.00(+0.00%)
Apr 29, 2019 0.0095 0.0095 0.0086 0.0093 589,099 -0.00(-2.11%)
Apr 26, 2019 0.0100 0.0108 0.0085 0.0095 924,700 -0.00(-12.04%)
Apr 25, 2019 0.0115 0.0115 0.0093 0.0108 272,957 -0.00(-6.90%)
Apr 24, 2019 0.0106 0.0117 0.0106 0.0116 175,750 +0.00(+10.48%)
Apr 23, 2019 0.0105 0.0112 0.0087 0.0105 732,989 -0.00(-6.25%)
Apr 22, 2019 0.0129 0.0148 0.0102 0.0112 836,445 -0.00(-6.67%)
Apr 18, 2019 0.0130 0.0164 0.0102 0.0120 1,400,400 -0.00(-26.83%)
Apr 17, 2019 0.0190 0.0190 0.0132 0.0164 1,049,641 +0.00(+2.50%)
Apr 16, 2019 0.0220 0.0240 0.0131 0.0160 1,841,588 -0.00(-20.00%)
Apr 15, 2019 0.0230 0.0240 0.0180 0.0200 1,399,665 -0.00(-17.36%)
Apr 12, 2019 0.0275 0.0275 0.0230 0.0242 1,345,700 -0.00(-12.00%)
Apr 11, 2019 0.0245 0.0280 0.0210 0.0275 3,673,891 +0.00(+19.57%)
Apr 10, 2019 0.0195 0.0230 0.0150 0.0230 1,385,594 +0.00(+9.52%)
Apr 09, 2019 0.0100 0.0232 0.0088 0.0210 3,522,899 +0.00(+30.43%)
Apr 08, 2019 0.0100 0.0161 0.0076 0.0161 218,128 +0.01(+61.00%)
Apr 05, 2019 0.0090 0.0100 0.0090 0.0100 8,300 +0.00(+1.01%)
Apr 04, 2019 0.0098 0.0099 0.0089 0.0099 95,200 +0.00(+4.21%)
Apr 03, 2019 0.0095 0.0095 0.0095 0.0095 149,920 +0.00(+0.00%)
Apr 02, 2019 0.0090 0.0095 0.0089 0.0095 92,122 +0.00(+6.74%)
Apr 01, 2019 0.0089 0.0089 0.0089 0.0089 10,000 -0.00(-1.11%)
Mar 29, 2019 0.0095 0.0095 0.0090 0.0090 67,500 -0.00(-6.25%)
Mar 28, 2019 0.0096 0.0096 0.0096 1 +0.00(+0.00%)
Mar 27, 2019 0.0096 0.0096 0.0096 0.0096 1,500 +0.00(+0.00%)
Mar 26, 2019 0.0090 0.0096 0.0090 0.0096 65,800 +0.00(+6.67%)
Mar 25, 2019 0.0087 0.0100 0.0087 0.0090 78,840 -0.00(-5.26%)
Mar 22, 2019 0.0088 0.0095 0.0088 0.0095 88,200 +0.00(+7.95%)
Mar 21, 2019 0.0088 0.0088 0.0088 0.0088 2,501 +0.00(+6.02%)
Mar 20, 2019 0.0079 0.0083 0.0079 0.0083 110,000 +0.00(+10.67%)
Mar 19, 2019 0.0075 0.0076 0.0075 0.0075 151,510 -0.00(-3.85%)
Mar 18, 2019 0.0067 0.0079 0.0067 0.0078 156,645 +0.00(+1.30%)
Mar 15, 2019 0.0079 0.0079 0.0077 0.0077 241,800 +0.00(+6.94%)
Mar 14, 2019 0.0075 0.0095 0.0068 0.0072 132,489 -0.00(-4.00%)
Mar 13, 2019 0.0067 0.0075 0.0067 0.0075 26,000 +0.00(+8.70%)
Mar 12, 2019 0.0066 0.0076 0.0065 0.0069 438,696 +0.00(+2.99%)
Mar 11, 2019 0.0075 0.0075 0.0067 0.0067 16,451 -0.00(-10.67%)
Mar 06, 2019 0.0075 0.0075 0.0075 0 -0.00(-8.54%)
Mar 05, 2019 0.0075 0.0082 0.0070 0.0082 103,100 +0.00(+12.33%)
Mar 04, 2019 0.0069 0.0090 0.0069 0.0073 5,700 -0.00(-17.05%)
Mar 01, 2019 0.0069 0.0088 0.0069 0.0088 29,700 +0.00(+3.53%)
Feb 28, 2019 0.0072 0.0085 0.0070 0.0085 46,000 -0.00(-1.16%)
Feb 27, 2019 0.0091 0.0091 0.0072 0.0086 10,001 -0.00(-5.49%)
Feb 26, 2019 0.0080 0.0091 0.0080 0.0091 3,376 +0.00(+8.33%)
Feb 25, 2019 0.0094 0.0097 0.0068 0.0084 363,581 -0.00(-14.29%)
Feb 22, 2019 0.0098 0.0098 0.0098 0.0098 1,000 -0.00(-1.01%)
Feb 21, 2019 0.0089 0.0099 0.0081 0.0099 263,508 +0.00(+11.24%)
Feb 20, 2019 0.0089 0.0089 0.0081 0.0089 107,000 +0.00(+3.49%)
Feb 19, 2019 0.0089 0.0089 0.0079 0.0086 18,000 -0.00(-2.27%)
Feb 15, 2019 0.0088 0.0088 0.0088 0.0088 12,000 +0.00(+0.00%)
Feb 14, 2019 0.0086 0.0088 0.0075 0.0088 6,503 +0.00(+1.15%)
Feb 13, 2019 0.0089 0.0089 0.0073 0.0087 32,996 +0.00(+2.35%)
Feb 12, 2019 0.0070 0.0086 0.0065 0.0085 307,800 +0.00(+18.06%)
Feb 11, 2019 0.0063 0.0072 0.0063 0.0072 59,900 +0.00(+5.88%)
Feb 07, 2019 0.0068 0.0068 0.0068 0 -0.00(-2.86%)
Feb 06, 2019 0.0070 0.0070 0.0070 0.0070 3,000 +0.00(+4.48%)
Feb 05, 2019 0.0076 0.0076 0.0065 0.0067 51,204 +0.00(+3.08%)
Feb 04, 2019 0.0070 0.0070 0.0065 0.0065 19,500 -0.00(-5.80%)
Jan 31, 2019 0.0069 0.0069 0.0069 0 +0.00(+9.52%)
Jan 30, 2019 0.0076 0.0076 0.0063 0.0063 10,176 -0.00(-8.70%)
Jan 29, 2019 0.0063 0.0069 0.0063 0.0069 1,185 +0.00(+9.52%)
Jan 28, 2019 0.0069 0.0069 0.0063 0.0063 35,799 -0.00(-8.70%)
Jan 25, 2019 0.0069 0.0069 0.0069 0.0069 9,900 -0.00(-1.43%)
Jan 24, 2019 0.0063 0.0076 0.0063 0.0070 11,020 -0.00(-16.67%)
Jan 22, 2019 0.0084 0.0084 0.0084 0 +0.00(+29.23%)
Jan 18, 2019 0.0065 0.0065 0.0065 0.0065 3,500 +0.00(+3.17%)
Jan 17, 2019 0.0061 0.0063 0.0061 0.0063 3,243 -0.00(-17.11%)
Jan 16, 2019 0.0062 0.0085 0.0062 0.0076 51,426 +0.00(+1.33%)
Jan 15, 2019 0.0061 0.0075 0.0061 0.0075 27,100 -0.00(-1.32%)
Jan 14, 2019 0.0076 0.0077 0.0069 0.0076 10,773 +0.00(+0.00%)
Jan 09, 2019 0.0076 0.0076 0.0076 0 +0.00(+16.92%)
Jan 08, 2019 0.0065 0.0065 0.0065 0.0065 1,500 -0.00(-9.72%)
Jan 07, 2019 0.0072 0.0072 0.0072 10 +0.00(+0.00%)
Jan 04, 2019 0.0072 0.0079 0.0066 0.0072 10,000 -0.00(-7.69%)
Jan 03, 2019 0.0078 0.0078 0.0078 0.0078 2,500 +0.00(+18.18%)
Jan 02, 2019 0.0061 0.0066 0.0061 0.0066 480 +0.00(+8.20%)
Dec 31, 2018 0.0061 0.0070 0.0061 0.0061 206,000 -0.00(-12.86%)
Dec 28, 2018 0.0061 0.0070 0.0061 0.0070 16,900 +0.00(+12.90%)
Dec 27, 2018 0.0080 0.0080 0.0061 0.0062 43,945 +0.00(+1.64%)
Dec 26, 2018 0.0081 0.0081 0.0061 0.0061 50,000 -0.00(-15.28%)
Dec 24, 2018 0.0061 0.0081 0.0061 0.0072 15,600 +0.00(+7.46%)
Dec 21, 2018 0.0063 0.0081 0.0063 0.0067 43,500 +0.00(+6.35%)
Dec 20, 2018 0.0073 0.0073 0.0063 0.0063 24,000 -0.00(-24.10%)
Dec 19, 2018 0.0062 0.0083 0.0062 0.0083 7,826 +0.00(+3.75%)
Dec 17, 2018 0.0080 0.0080 0.0080 0 +0.00(+11.11%)
Dec 14, 2018 0.0061 0.0089 0.0060 0.0072 62,700 -0.00(-17.24%)
Dec 13, 2018 0.0077 0.0089 0.0077 0.0087 36,000 +0.00(+8.75%)
Dec 12, 2018 0.0089 0.0089 0.0080 0.0080 92,799 -0.00(-8.05%)
Dec 11, 2018 0.0080 0.0087 0.0080 0.0087 904,900 +0.00(+8.75%)
Dec 10, 2018 0.0089 0.0089 0.0080 0.0080 1,211 -0.00(-13.04%)
Dec 07, 2018 0.0082 0.0092 0.0080 0.0092 123,700 +0.00(+2.22%)
Dec 06, 2018 0.0082 0.0090 0.0080 0.0090 230,391 +0.00(+0.00%)
Dec 03, 2018 0.0090 0.0090 0.0090 0 -0.00(-4.26%)
Nov 30, 2018 0.0094 0.0094 0.0094 11 +0.00(+0.00%)
Nov 29, 2018 0.0081 0.0106 0.0080 0.0094 188,500 -0.00(-1.05%)
Nov 28, 2018 0.0110 0.0117 0.0075 0.0095 202,073 -0.00(-12.84%)
Nov 27, 2018 0.0096 0.0110 0.0096 0.0109 25,199 +0.00(+15.96%)
Nov 26, 2018 0.0110 0.0110 0.0082 0.0094 100,501 -0.00(-12.15%)
Nov 23, 2018 0.0100 0.0107 0.0091 0.0107 20,900 +0.00(+7.00%)
Nov 21, 2018 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Nov 20, 2018 0.0096 0.0110 0.0075 0.0110 213,700 -0.00(-2.65%)
Nov 19, 2018 0.0099 0.0115 0.0081 0.0113 216,310 +0.00(+13.00%)
Nov 16, 2018 0.0101 0.0101 0.0080 0.0100 222,100 +0.00(+17.65%)
Nov 15, 2018 0.0085 0.0085 0.0085 0.0085 6,349 +0.00(+0.00%)
Nov 14, 2018 0.0085 0.0115 0.0085 0.0085 81,000 +0.00(+0.00%)
Nov 09, 2018 0.0085 0.0085 0.0085 0 -0.00(-5.56%)
Nov 08, 2018 0.0078 0.0090 0.0078 0.0090 20,200 -0.00(-8.16%)
Nov 07, 2018 0.0090 0.0098 0.0087 0.0098 156,990 +0.00(+15.29%)
Nov 05, 2018 0.0085 0.0085 0.0085 0 -0.00(-14.14%)
Nov 02, 2018 0.0100 0.0100 0.0099 0.0099 5,700 +0.00(+0.00%)
Nov 01, 2018 0.0099 0.0100 0.0075 0.0099 133,246 +0.00(+0.00%)
Oct 29, 2018 0.0099 0.0099 0.0099 0 +0.00(+12.50%)
Oct 26, 2018 0.0104 0.0104 0.0088 0.0088 45,800 -0.00(-8.33%)
Oct 25, 2018 0.0100 0.0100 0.0096 0.0096 11,500 +0.00(+3.23%)
Oct 24, 2018 0.0080 0.0093 0.0080 0.0093 15,300 -0.00(-4.12%)
Oct 23, 2018 0.0094 0.0097 0.0076 0.0097 131,983 +0.00(+2.11%)
Oct 22, 2018 0.0095 0.0095 0.0095 0.0095 22,500 +0.00(+1.06%)
Oct 19, 2018 0.0104 0.0104 0.0094 0.0094 12,700 -0.00(-8.74%)
Oct 18, 2018 0.0085 0.0104 0.0075 0.0103 116,525 +0.00(+21.18%)
Oct 17, 2018 0.0117 0.0117 0.0085 0.0085 96,000 -0.00(-22.02%)
Oct 16, 2018 0.0091 0.0112 0.0090 0.0109 271,195 -0.00(-5.22%)
Oct 15, 2018 0.0080 0.0115 0.0080 0.0115 39,000 +0.00(+15.00%)
Oct 12, 2018 0.0115 0.0116 0.0100 0.0100 155,400 -0.00(-12.28%)
Oct 11, 2018 0.0082 0.0114 0.0082 0.0114 85,500 +0.00(+14.00%)
Oct 10, 2018 0.0082 0.0100 0.0082 0.0100 130,699 +0.00(+20.48%)
Oct 09, 2018 0.0080 0.0083 0.0080 0.0083 6,000 -0.00(-7.78%)
Oct 08, 2018 0.0081 0.0090 0.0080 0.0090 120,669 -0.00(-5.26%)
Oct 05, 2018 0.0081 0.0095 0.0081 0.0095 53,000 +0.00(+0.00%)
Oct 04, 2018 0.0116 0.0116 0.0080 0.0095 20,625 -0.00(-15.18%)
Oct 03, 2018 0.0117 0.0117 0.0080 0.0112 38,000 -0.00(-1.75%)
Oct 02, 2018 0.0098 0.0117 0.0080 0.0114 428,601 +0.00(+4.59%)
Oct 01, 2018 0.0106 0.0109 0.0098 0.0109 77,500 -0.00(-0.91%)
Sep 28, 2018 0.0107 0.0110 0.0106 0.0110 111,200 -0.00(-3.51%)
Sep 27, 2018 0.0110 0.0120 0.0107 0.0114 102,500 -0.00(-8.80%)
Sep 26, 2018 0.0116 0.0125 0.0116 0.0125 30,100 +0.00(+0.00%)
Sep 25, 2018 0.0145 0.0158 0.0105 0.0125 236,563 -0.00(-11.97%)
Sep 24, 2018 0.0125 0.0145 0.0124 0.0142 138,579 +0.00(+14.52%)
Sep 21, 2018 0.0120 0.0124 0.0120 0.0124 5,500 +0.00(+3.33%)
Sep 20, 2018 0.0164 0.0164 0.0109 0.0120 562,317 -0.00(-19.46%)
Sep 19, 2018 0.0149 0.0162 0.0132 0.0149 105,751 -0.00(-10.24%)
Sep 18, 2018 0.0166 0.0166 0.0166 0.0166 14,738 -0.00(-4.60%)
Sep 17, 2018 0.0181 0.0181 0.0133 0.0174 227,252 -0.00(-3.87%)
Sep 14, 2018 0.0126 0.0193 0.0122 0.0181 406,100 +0.00(+19.87%)
Sep 13, 2018 0.0185 0.0185 0.0128 0.0151 103,600 -0.00(-5.03%)
Sep 12, 2018 0.0189 0.0189 0.0136 0.0159 17,570 -0.00(-15.87%)
Sep 11, 2018 0.0115 0.0189 0.0111 0.0189 54,701 +0.01(+71.82%)
Sep 10, 2018 0.0129 0.0139 0.0110 0.0110 132,004 -0.00(-13.39%)
Sep 07, 2018 0.0114 0.0127 0.0114 0.0127 65,600 +0.00(+5.83%)
Sep 06, 2018 0.0129 0.0129 0.0120 0.0120 10,575 +0.00(+0.00%)
Sep 05, 2018 0.0123 0.0127 0.0114 0.0120 93,847 +0.00(+0.00%)
Sep 04, 2018 0.0114 0.0120 0.0114 0.0120 79,501 +0.00(+0.00%)
Aug 31, 2018 0.0120 0.0120 0.0120 0 +0.00(+2.56%)
Aug 30, 2018 0.0114 0.0120 0.0114 0.0117 46,150 +0.00(+2.63%)
Aug 29, 2018 0.0113 0.0114 0.0113 0.0114 112,780 +0.00(+10.68%)
Aug 28, 2018 0.0103 0.0103 0.0103 0.0103 251 -0.00(-12.71%)
Aug 27, 2018 0.0120 0.0120 0.0118 0.0118 17,420 -0.00(-4.07%)
Aug 24, 2018 0.0102 0.0123 0.0102 0.0123 5,300 +0.00(+1.65%)
Aug 23, 2018 0.0102 0.0123 0.0102 0.0121 126,879 -0.00(-1.63%)
Aug 22, 2018 0.0101 0.0123 0.0101 0.0123 123,360 +0.00(+0.00%)
Aug 21, 2018 0.0111 0.0128 0.0111 0.0123 86,771 +0.00(+12.84%)
Aug 20, 2018 0.0098 0.0110 0.0086 0.0109 50,980 +0.00(+11.22%)
Aug 17, 2018 0.0097 0.0100 0.0086 0.0098 95,000 -0.00(-10.09%)
Aug 16, 2018 0.0109 0.0109 0.0087 0.0109 13,513 -0.00(-1.80%)
Aug 15, 2018 0.0125 0.0129 0.0087 0.0111 168,950 -0.00(-13.95%)
Aug 14, 2018 0.0100 0.0129 0.0100 0.0129 3,650 +0.00(+10.26%)
Aug 13, 2018 0.0117 0.0117 0.0117 0.0117 1,602 -0.00(-6.40%)
Aug 10, 2018 0.0086 0.0125 0.0086 0.0125 55,800 +0.00(+23.76%)
Aug 09, 2018 0.0087 0.0102 0.0087 0.0101 235,101 +0.00(+12.22%)
Aug 08, 2018 0.0100 0.0101 0.0086 0.0090 237,537 -0.00(-15.09%)
Aug 07, 2018 0.0109 0.0109 0.0100 0.0106 175,875 +0.00(+1.92%)
Aug 06, 2018 0.0106 0.0106 0.0103 0.0104 60,337 -0.00(-7.14%)
Aug 03, 2018 0.0120 0.0120 0.0085 0.0112 198,500 -0.00(-9.68%)
Aug 02, 2018 0.0176 0.0176 0.0110 0.0124 141,569 -0.00(-13.29%)
Aug 01, 2018 0.0120 0.0143 0.0120 0.0143 63,276 +0.00(+5.93%)
Jul 31, 2018 0.0121 0.0149 0.0120 0.0135 320,887 -0.00(-10.60%)
Jul 30, 2018 0.0177 0.0177 0.0121 0.0151 354,090 -0.00(-3.21%)
Jul 27, 2018 0.0141 0.0160 0.0141 0.0156 4,600 +0.00(+0.65%)
Jul 26, 2018 0.0105 0.0177 0.0105 0.0155 359,124 +0.00(+17.07%)
Jul 25, 2018 0.0135 0.0140 0.0104 0.0132 142,000 +0.00(+0.00%)
Jul 24, 2018 0.0145 0.0145 0.0096 0.0132 654,774 +0.00(+8.08%)
Jul 23, 2018 0.0085 0.0150 0.0085 0.0123 198,955 +0.00(+29.90%)
Jul 20, 2018 0.0110 0.0149 0.0094 0.0094 265,716 -0.00(-7.55%)
Jul 19, 2018 0.0075 0.0102 0.0075 0.0102 129,662 +0.00(+17.24%)
Jul 18, 2018 0.0109 0.0109 0.0080 0.0087 401,298 -0.00(-16.35%)
Jul 17, 2018 0.0106 0.0120 0.0082 0.0104 480,281 -0.00(-19.38%)
Jul 16, 2018 0.0124 0.0134 0.0107 0.0129 125,262 +0.00(+4.37%)
Jul 13, 2018 0.0121 0.0146 0.0110 0.0124 83,769 -0.00(-15.40%)
Jul 12, 2018 0.0138 0.0146 0.0136 0.0146 6,400 +0.00(+6.25%)
Jul 11, 2018 0.0149 0.0149 0.0121 0.0138 123,650 -0.00(-9.54%)
Jul 10, 2018 0.0159 0.0159 0.0131 0.0152 187,470 -0.00(-4.40%)
Jul 09, 2018 0.0179 0.0179 0.0142 0.0159 160,876 -0.00(-4.45%)
Jul 06, 2018 0.0143 0.0169 0.0142 0.0166 137,710 +0.00(+7.01%)
Jul 05, 2018 0.0180 0.0180 0.0143 0.0155 199,190 -0.00(-11.24%)
Jul 03, 2018 0.0175 0.0175 0.0175 0 -0.00(-2.67%)
Jul 02, 2018 0.0170 0.0178 0.0158 0.0180 138,600 +0.00(+6.51%)
Jun 29, 2018 0.0170 0.0170 0.0150 0.0169 98,232 -0.00(-0.59%)
Jun 28, 2018 0.0169 0.0170 0.0145 0.0170 310,400 +0.00(+7.05%)
Jun 27, 2018 0.0142 0.0159 0.0142 0.0159 132,500 +0.00(+0.00%)
Jun 26, 2018 0.0170 0.0179 0.0142 0.0159 785,516 -0.00(-15.13%)
Jun 25, 2018 0.0153 0.0200 0.0153 0.0187 388,659 -0.00(-3.56%)
Jun 22, 2018 0.0163 0.0194 0.0163 0.0194 55,500 +0.00(+0.83%)
Jun 21, 2018 0.0153 0.0234 0.0153 0.0192 600,088 +0.00(+10.26%)
Jun 20, 2018 0.0170 0.0194 0.0153 0.0175 158,701 -0.00(-12.31%)
Jun 19, 2018 0.0185 0.0199 0.0171 0.0199 154,000 -0.00(-9.13%)
Jun 18, 2018 0.0190 0.0219 0.0156 0.0219 394,771 +0.00(+2.48%)
Jun 15, 2018 0.0229 0.0229 0.0214 130,277 -0.00(-6.68%)
Jun 14, 2018 0.0170 0.0239 0.0170 0.0229 680,719 +0.01(+29.01%)
Jun 13, 2018 0.0179 0.0180 0.0164 0.0177 298,370 +0.00(+15.86%)
Jun 12, 2018 0.0180 0.0180 0.0152 0.0153 280,315 -0.00(-13.93%)
Jun 11, 2018 0.0172 0.0178 0.0157 0.0178 135,570 +0.00(+1.14%)
Jun 08, 2018 0.0152 0.0180 0.0152 0.0176 658,777 +0.00(+8.31%)
Jun 07, 2018 0.0180 0.0180 0.0153 0.0163 70,000 -0.00(-8.76%)
Jun 06, 2018 0.0180 0.0180 0.0154 0.0178 149,500 -0.00(-1.06%)
Jun 05, 2018 0.0180 0.0180 0.0153 0.0180 75,144 +0.00(+17.65%)
Jun 04, 2018 0.0173 0.0175 0.0152 0.0153 190,451 -0.00(-12.07%)
Jun 01, 2018 0.0166 0.0174 0.0155 0.0174 212,574 +0.00(+4.82%)
May 31, 2018 0.0156 0.0176 0.0155 0.0166 156,899 -0.00(-11.04%)
May 30, 2018 0.0170 0.0199 0.0156 0.0187 116,831 +0.00(+5.01%)
May 29, 2018 0.0226 0.0226 0.0153 0.0178 143,389 -0.01(-24.38%)
May 25, 2018 0.0235 0.0235 0.0235 0 +0.00(+2.40%)
May 24, 2018 0.0259 0.0259 0.0200 0.0230 225,000 -0.00(-2.13%)
May 23, 2018 0.0216 0.0238 0.0211 0.0234 219,947 +0.00(+0.64%)
May 22, 2018 0.0167 0.0290 0.0167 0.0233 912,725 +0.01(+35.07%)
May 21, 2018 0.0198 0.0200 0.0161 0.0173 141,261 -0.00(-17.46%)
May 18, 2018 0.0192 0.0209 0.0165 0.0209 184,498 +0.00(+2.96%)
May 17, 2018 0.0192 0.0203 0.0171 0.0203 214,700 +0.00(+1.50%)
May 16, 2018 0.0211 0.0235 0.0190 0.0200 304,212 -0.00(-9.09%)
May 15, 2018 0.0201 0.0235 0.0201 0.0220 188,050 -0.00(-4.35%)
May 14, 2018 0.0244 0.0244 0.0220 0.0230 101,110 -0.00(-5.74%)
May 11, 2018 0.0221 0.0262 0.0221 0.0244 142,413 -0.00(-2.01%)
May 10, 2018 0.0221 0.0249 0.0221 0.0249 80,320 -0.00(-9.12%)
May 09, 2018 0.0221 0.0274 0.0220 0.0274 287,956 +0.00(+14.17%)
May 08, 2018 0.0275 0.0275 0.0221 0.0240 105,625 +0.00(+10.60%)
May 07, 2018 0.0274 0.0274 0.0216 0.0217 286,601 +0.00(+3.83%)
May 04, 2018 0.0241 0.0241 0.0188 0.0209 259,544 -0.00(-8.33%)
May 03, 2018 0.0274 0.0274 0.0220 0.0228 211,566 -0.00(-16.48%)
May 02, 2018 0.0289 0.0289 0.0240 0.0273 215,296 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.