Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0021 +0.0001 (+5.00%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7397	0.7397	0.4606	0.6000	2,500	+0.15(+33.33%)
Apr 29, 2021	0.7399	0.7499	0.4500	0.4500	1,959	+0.06(+16.61%)
Apr 28, 2021	0.3859	0.3859	0.3859	0.3859	202	-0.44(-53.50%)
Apr 27, 2021	0.4390	0.8299	0.4390	0.8299	600	+0.43(+106.44%)
Apr 26, 2021	0.4000	0.8598	0.4000	0.4020	1,572	+0.01(+3.08%)
Apr 23, 2021	0.8250	0.8300	0.3900	0.3900	1,500	-0.01(-3.58%)
Apr 22, 2021	0.4100	0.8600	0.3300	0.4045	8,800	-0.45(-52.41%)
Apr 21, 2021	0.6850	0.8700	0.3111	0.8500	8,718	+0.35(+70.00%)
Apr 20, 2021	0.8798	0.8900	0.5000	0.5000	2,005	-0.34(-40.44%)
Apr 19, 2021	0.8395	0.8395	0.8150	0.8395	733	+0.00(+0.54%)
Apr 16, 2021	0.2500	0.8980	0.2500	0.8350	2,000	+0.63(+317.29%)
Apr 15, 2021	0.8850	0.8850	0.2001	0.2001	1,313	-0.25(-55.64%)
Apr 13, 2021		0.4511	0.4511	0.4511	0	-0.04(-7.94%)
Apr 09, 2021		0.4900	0.4900	0.4900	0	-0.31(-38.73%)
Apr 08, 2021	0.4300	0.7998	0.4300	0.7998	2,300	+0.35(+77.73%)
Apr 07, 2021	0.4200	0.4500	0.2100	0.4500	30,157	-0.55(-55.00%)
Apr 06, 2021	1.000	1.000	0.8250	0.9999	1,038	+0.30(+42.84%)
Apr 05, 2021	0.4200	0.7000	0.4200	0.7000	1,891	+0.00(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ecgi Holdings Inc (OP: ECGI )

Historical Prices