Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0115	0.0115	0.0115	0.0115	35,000	-0.00(-17.86%)
Apr 29, 2019	0.0168	0.0168	0.0120	0.0140	115,000	-0.00(-17.65%)
Apr 25, 2019		0.0170	0.0170	0.0170	0	+0.01(+47.83%)
Apr 24, 2019	0.0115	0.0115	0.0115	0.0115	3,000	-0.01(-36.11%)
Apr 23, 2019	0.0180	0.0180	0.0180	0.0180	21,500	+0.00(+0.00%)
Apr 22, 2019	0.0180	0.0187	0.0180	0.0180	130,022	+0.01(+50.00%)
Apr 18, 2019	0.0120	0.0120	0.0120	0.0120	9,000	+0.00(+0.00%)
Apr 17, 2019	0.0120	0.0120	0.0120	0.0120	1,030	-0.00(-20.00%)
Apr 16, 2019	0.0150	0.0150	0.0150	0.0150	10,001	-0.00(-6.25%)
Apr 15, 2019	0.0149	0.0160	0.0149	0.0160	56,218	+0.00(+7.38%)
Apr 12, 2019	0.0139	0.0149	0.0132	0.0149	46,500	+0.00(+14.62%)
Apr 10, 2019		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Apr 09, 2019	0.0130	0.0130	0.0130	0.0130	25,075	+0.00(+5.69%)
Apr 08, 2019	0.0140	0.0164	0.0123	0.0123	110,000	-0.01(-36.92%)
Apr 05, 2019	0.0166	0.0195	0.0123	0.0195	209,000	+0.00(+18.18%)
Apr 04, 2019	0.0110	0.0269	0.0110	0.0165	443,590	+0.01(+120.00%)
Apr 03, 2019	0.0117	0.0117	0.0075	0.0075	254,140	-0.00(-21.87%)
Apr 02, 2019	0.0060	0.0100	0.0060	0.0096	851,227	+0.00(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices