Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O'Reilly Automotive (NQ: ORLY )

1,012.06 +6.08 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 220.87 222.86 216.72 217.83 657,049 -3.13(-1.42%)
Apr 29, 2015 225.46 225.80 220.57 220.96 687,614 -5.30(-2.34%)
Apr 28, 2015 225.20 226.56 223.55 226.26 709,550 +1.13(+0.50%)
Apr 27, 2015 230.00 230.00 224.82 225.13 498,525 -4.22(-1.84%)
Apr 24, 2015 228.05 229.80 227.09 229.35 747,589 +1.04(+0.46%)
Apr 23, 2015 225.00 230.77 224.00 228.31 1,374,785 +11.64(+5.37%)
Apr 22, 2015 217.07 217.36 214.19 216.67 770,273 -0.40(-0.18%)
Apr 21, 2015 218.72 219.64 216.13 217.07 475,866 -0.08(-0.04%)
Apr 20, 2015 215.66 218.11 214.34 217.15 566,244 +3.10(+1.45%)
Apr 17, 2015 214.25 215.69 212.15 214.05 495,476 -1.36(-0.63%)
Apr 16, 2015 216.06 216.57 214.50 215.41 599,373 -0.50(-0.23%)
Apr 15, 2015 217.25 218.38 215.53 215.91 504,662 -1.13(-0.52%)
Apr 14, 2015 218.35 219.13 216.92 217.04 396,699 -1.18(-0.54%)
Apr 13, 2015 220.39 220.69 217.95 218.22 516,045 -1.79(-0.82%)
Apr 10, 2015 219.29 220.52 218.07 220.01 363,803 +1.49(+0.68%)
Apr 09, 2015 217.28 222.94 216.47 218.52 461,963 +0.42(+0.19%)
Apr 08, 2015 216.54 218.14 215.10 218.10 589,197 +1.97(+0.91%)
Apr 07, 2015 216.47 217.77 215.59 216.12 351,245 -0.07(-0.03%)
Apr 06, 2015 213.28 218.30 212.81 216.20 569,246 +0.62(+0.29%)
Apr 02, 2015 215.34 215.58 215.58 215.58 480,100 +0.28(+0.13%)
Apr 01, 2015 216.64 216.78 212.77 215.30 804,274 -0.94(-0.43%)
Mar 31, 2015 217.57 219.98 216.14 216.24 707,574 -3.14(-1.43%)
Mar 30, 2015 217.24 220.11 216.25 219.38 657,877 +3.96(+1.84%)
Mar 27, 2015 210.38 215.87 209.93 215.42 594,303 +4.23(+2.00%)
Mar 26, 2015 208.42 211.89 206.86 211.19 575,184 +2.21(+1.06%)
Mar 25, 2015 214.96 215.52 208.95 208.98 591,378 -5.53(-2.58%)
Mar 24, 2015 214.51 216.23 214.00 214.51 500,318 -0.78(-0.36%)
Mar 23, 2015 214.97 217.04 214.79 215.29 576,171 +0.50(+0.23%)
Mar 20, 2015 216.41 217.60 213.76 214.79 992,629 -0.18(-0.08%)
Mar 19, 2015 214.33 215.23 213.38 214.97 368,019 +0.66(+0.31%)
Mar 18, 2015 213.28 214.95 209.60 214.31 502,348 +0.28(+0.13%)
Mar 17, 2015 213.88 215.00 212.97 214.04 405,389 -1.02(-0.47%)
Mar 16, 2015 211.12 215.49 210.40 215.06 637,233 +4.83(+2.30%)
Mar 13, 2015 208.69 210.71 207.70 210.23 407,836 +0.68(+0.32%)
Mar 12, 2015 205.37 210.11 205.09 209.55 591,045 +5.28(+2.58%)
Mar 11, 2015 202.94 205.60 202.94 204.28 429,536 +1.22(+0.60%)
Mar 10, 2015 205.34 205.47 202.44 203.06 471,200 -3.52(-1.70%)
Mar 09, 2015 204.60 206.66 203.69 206.58 532,382 +2.39(+1.17%)
Mar 06, 2015 207.15 208.64 203.63 204.19 612,066 -3.83(-1.84%)
Mar 05, 2015 207.54 209.56 207.11 208.02 554,546 +0.19(+0.09%)
Mar 04, 2015 211.28 211.66 207.75 207.83 440,699 -3.83(-1.81%)
Mar 03, 2015 212.20 213.28 211.52 211.66 573,649 -0.34(-0.16%)
Mar 02, 2015 209.12 212.00 208.20 212.00 797,671 +3.87(+1.86%)
Feb 27, 2015 209.80 209.98 207.81 208.13 453,731 -1.21(-0.58%)
Feb 26, 2015 208.10 209.65 207.34 209.34 493,371 +0.65(+0.31%)
Feb 25, 2015 207.34 209.39 207.34 208.69 580,288 +1.15(+0.55%)
Feb 24, 2015 208.21 209.55 206.86 207.54 435,963 -0.98(-0.47%)
Feb 23, 2015 206.15 208.68 205.74 208.52 689,155 +2.68(+1.30%)
Feb 20, 2015 205.27 206.64 203.17 205.84 469,101 +0.93(+0.45%)
Feb 19, 2015 206.06 206.68 204.09 204.91 383,069 -0.87(-0.42%)
Feb 18, 2015 206.07 206.49 204.32 205.78 298,782 +0.08(+0.04%)
Feb 17, 2015 205.21 206.32 203.89 205.70 497,181 +0.15(+0.07%)
Feb 13, 2015 206.38 205.55 205.55 205.55 540,300 -1.02(-0.49%)
Feb 12, 2015 207.57 208.05 206.00 206.57 615,348 -0.88(-0.42%)
Feb 11, 2015 206.24 208.24 205.76 207.45 484,169 +1.42(+0.69%)
Feb 10, 2015 204.40 206.48 203.66 206.03 696,651 +0.96(+0.47%)
Feb 09, 2015 205.66 206.28 204.31 205.07 757,489 -1.71(-0.82%)
Feb 06, 2015 209.22 209.91 205.40 206.78 1,326,221 -1.47(-0.70%)
Feb 05, 2015 201.72 214.15 200.87 208.24 2,992,152 +15.53(+8.06%)
Feb 04, 2015 193.19 193.30 191.06 192.71 1,057,964 -0.57(-0.29%)
Feb 03, 2015 191.65 193.79 188.87 193.28 1,034,709 +3.00(+1.58%)
Feb 02, 2015 187.70 190.35 184.76 190.28 832,378 +2.92(+1.56%)
Jan 30, 2015 192.14 192.66 187.23 187.36 868,040 -5.29(-2.75%)
Jan 29, 2015 190.46 192.74 189.32 192.65 656,817 +1.38(+0.72%)
Jan 28, 2015 192.49 194.29 191.19 191.27 955,940 +0.30(+0.16%)
Jan 27, 2015 189.69 191.80 189.52 190.97 497,139 -0.31(-0.16%)
Jan 26, 2015 189.60 191.94 188.82 191.28 552,660 +1.20(+0.63%)
Jan 23, 2015 189.27 190.93 188.37 190.08 497,517 +0.76(+0.40%)
Jan 22, 2015 185.35 189.99 184.64 189.32 554,466 +4.35(+2.35%)
Jan 21, 2015 185.61 186.42 183.98 184.97 685,882 -1.45(-0.78%)
Jan 20, 2015 183.70 186.91 182.58 186.42 975,540 +3.51(+1.92%)
Jan 16, 2015 179.51 182.99 179.00 182.91 687,571 +2.95(+1.64%)
Jan 15, 2015 183.10 183.95 179.81 179.96 636,361 -2.50(-1.37%)
Jan 14, 2015 182.03 183.24 180.45 182.46 860,248 -0.29(-0.16%)
Jan 13, 2015 184.16 186.59 181.00 182.75 1,154,386 -2.83(-1.52%)
Jan 12, 2015 186.94 187.61 184.53 185.58 1,061,243 -2.23(-1.19%)
Jan 09, 2015 191.04 191.99 187.62 187.81 1,379,431 -5.43(-2.81%)
Jan 08, 2015 191.27 194.37 190.50 193.24 1,288,836 +3.45(+1.82%)
Jan 07, 2015 189.17 190.90 187.98 189.79 939,739 +1.71(+0.91%)
Jan 06, 2015 189.73 189.92 186.57 188.08 898,893 -0.64(-0.34%)
Jan 05, 2015 191.51 192.38 188.54 188.72 971,501 -3.39(-1.76%)
Jan 02, 2015 192.86 195.03 190.71 192.11 839,582 -0.51(-0.26%)
Dec 31, 2014 195.00 192.62 192.62 192.62 587,100 -1.53(-0.79%)
Dec 30, 2014 194.68 195.73 193.84 194.15 328,502 -1.33(-0.68%)
Dec 29, 2014 193.95 195.64 192.89 195.48 415,191 +1.49(+0.77%)
Dec 26, 2014 193.98 195.84 193.52 193.99 262,241 +0.04(+0.02%)
Dec 24, 2014 195.87 193.95 193.95 193.95 231,700 -1.11(-0.57%)
Dec 23, 2014 196.00 196.80 194.86 195.06 551,373 +0.10(+0.05%)
Dec 22, 2014 192.96 195.28 192.00 194.96 476,229 +1.82(+0.94%)
Dec 19, 2014 193.30 194.53 191.95 193.14 1,852,894 -0.44(-0.23%)
Dec 18, 2014 194.19 194.73 191.02 193.58 947,188 +1.38(+0.72%)
Dec 17, 2014 190.31 192.48 188.36 192.20 599,696 +2.03(+1.07%)
Dec 16, 2014 192.99 193.43 190.12 190.17 605,629 -2.04(-1.06%)
Dec 15, 2014 192.81 193.74 190.30 192.21 685,468 +0.22(+0.11%)
Dec 12, 2014 189.95 194.08 189.95 191.99 756,580 +0.12(+0.06%)
Dec 11, 2014 191.02 193.93 190.86 191.87 657,297 +1.04(+0.54%)
Dec 10, 2014 191.97 192.87 190.18 190.83 772,186 -1.71(-0.89%)
Dec 09, 2014 192.85 192.94 188.96 192.54 1,020,996 +5.96(+3.19%)
Dec 08, 2014 186.88 188.33 185.84 186.58 462,021 -1.36(-0.72%)
Dec 05, 2014 188.72 189.40 186.64 187.94 614,159 -0.99(-0.52%)
Dec 04, 2014 188.86 189.73 187.04 188.93 672,673 +0.26(+0.14%)
Dec 03, 2014 184.35 188.88 184.20 188.67 1,114,032 +4.71(+2.56%)
Dec 02, 2014 181.53 184.05 181.53 183.96 458,369 +2.44(+1.34%)
Dec 01, 2014 182.72 183.25 180.69 181.52 574,041 -1.22(-0.67%)
Nov 28, 2014 181.56 183.63 180.74 182.74 392,669 +2.42(+1.34%)
Nov 26, 2014 179.35 180.32 180.32 180.32 414,600 +1.37(+0.77%)
Nov 25, 2014 181.00 182.12 178.82 178.95 1,040,389 -1.51(-0.84%)
Nov 24, 2014 179.83 180.50 178.22 180.46 679,919 +1.42(+0.79%)
Nov 21, 2014 181.05 181.05 178.72 179.04 457,450 +0.33(+0.18%)
Nov 20, 2014 177.31 179.28 177.31 178.71 407,448 +0.52(+0.29%)
Nov 19, 2014 179.21 179.32 177.53 178.19 388,163 -0.38(-0.21%)
Nov 18, 2014 177.18 178.98 177.18 178.57 421,643 +1.27(+0.72%)
Nov 17, 2014 178.80 179.63 176.71 177.30 694,512 -2.58(-1.43%)
Nov 14, 2014 181.75 181.75 178.74 179.88 613,413 -1.75(-0.96%)
Nov 13, 2014 180.40 181.91 179.91 181.63 550,704 +1.62(+0.90%)
Nov 12, 2014 179.33 180.35 178.50 180.01 521,485 +0.68(+0.38%)
Nov 11, 2014 179.89 180.18 179.02 179.33 483,444 -0.76(-0.42%)
Nov 10, 2014 178.52 180.11 177.88 180.09 705,533 +1.09(+0.61%)
Nov 07, 2014 179.95 179.97 178.29 179.00 528,820 -0.61(-0.34%)
Nov 06, 2014 176.68 180.00 175.63 179.61 749,418 +2.15(+1.21%)
Nov 05, 2014 178.41 178.82 176.81 177.46 671,708 +0.35(+0.20%)
Nov 04, 2014 175.17 178.12 175.01 177.11 871,587 +1.25(+0.71%)
Nov 03, 2014 175.65 176.46 175.37 175.86 2,862,657 -0.02(-0.01%)
Oct 31, 2014 177.00 177.00 175.00 175.88 883,635 +0.98(+0.56%)
Oct 30, 2014 173.16 175.80 172.77 174.90 587,304 +0.84(+0.48%)
Oct 29, 2014 173.82 174.14 172.65 174.06 712,055 +0.73(+0.42%)
Oct 28, 2014 171.59 173.34 171.51 173.33 855,500 +2.03(+1.19%)
Oct 27, 2014 170.69 172.00 170.48 171.30 803,044 +0.82(+0.48%)
Oct 24, 2014 167.73 170.89 166.88 170.48 1,066,789 +3.04(+1.82%)
Oct 23, 2014 165.00 169.13 163.72 167.44 1,886,938 +10.08(+6.41%)
Oct 22, 2014 158.95 160.78 157.18 157.36 1,173,255 -1.54(-0.97%)
Oct 21, 2014 156.30 159.20 155.51 158.90 917,241 +3.94(+2.54%)
Oct 20, 2014 152.27 155.23 151.87 154.96 960,530 +2.88(+1.89%)
Oct 17, 2014 150.27 152.74 149.40 152.09 858,153 +2.62(+1.76%)
Oct 16, 2014 147.83 151.30 146.82 149.46 913,268 -0.16(-0.11%)
Oct 15, 2014 147.17 150.49 146.22 149.62 1,389,125 +0.62(+0.42%)
Oct 14, 2014 149.78 150.17 148.85 149.00 684,862 +0.47(+0.32%)
Oct 13, 2014 151.31 151.79 148.50 148.53 780,019 -3.02(-1.99%)
Oct 10, 2014 149.85 152.09 149.85 151.55 861,355 +1.49(+0.99%)
Oct 09, 2014 153.11 153.85 150.06 150.06 780,619 -3.03(-1.98%)
Oct 08, 2014 151.66 153.48 150.83 153.09 712,538 +1.78(+1.18%)
Oct 07, 2014 151.64 152.78 151.13 151.31 457,767 -1.32(-0.86%)
Oct 06, 2014 153.21 154.40 152.29 152.63 361,738 -0.59(-0.39%)
Oct 03, 2014 151.46 153.70 151.21 153.22 415,819 +2.27(+1.50%)
Oct 02, 2014 149.47 151.48 149.47 150.95 533,538 +1.51(+1.01%)
Oct 01, 2014 149.97 150.92 149.28 149.44 657,319 -0.92(-0.61%)
Sep 30, 2014 151.56 152.03 150.21 150.36 947,184 -1.45(-0.96%)
Sep 29, 2014 150.43 152.58 149.84 151.81 536,115 +0.47(+0.31%)
Sep 26, 2014 149.57 151.84 149.57 151.34 447,170 +1.77(+1.18%)
Sep 25, 2014 151.02 151.72 149.51 149.57 553,514 -2.05(-1.35%)
Sep 24, 2014 151.02 152.31 150.71 151.62 598,509 +0.78(+0.52%)
Sep 23, 2014 150.95 152.23 150.57 150.84 563,330 -0.88(-0.58%)
Sep 22, 2014 153.25 153.63 151.22 151.72 592,147 -2.11(-1.37%)
Sep 19, 2014 155.96 155.96 151.47 153.83 1,353,026 -1.35(-0.87%)
Sep 18, 2014 154.97 155.51 153.62 155.18 555,176 +0.50(+0.32%)
Sep 17, 2014 154.76 155.40 153.74 154.68 432,380 -0.34(-0.22%)
Sep 16, 2014 153.60 155.51 153.52 155.02 678,499 +1.14(+0.74%)
Sep 15, 2014 154.04 154.61 153.68 153.88 313,483 -0.35(-0.23%)
Sep 12, 2014 154.79 155.23 153.72 154.23 437,885 -0.56(-0.36%)
Sep 11, 2014 155.76 155.80 153.70 154.79 648,797 -1.39(-0.89%)
Sep 10, 2014 156.34 156.86 155.65 156.18 488,205 -0.27(-0.17%)
Sep 09, 2014 157.48 158.14 156.26 156.45 592,753 -1.79(-1.13%)
Sep 08, 2014 157.91 158.63 157.36 158.24 567,578 -0.31(-0.20%)
Sep 05, 2014 156.85 158.60 156.29 158.55 402,262 +1.12(+0.71%)
Sep 04, 2014 157.09 158.37 157.09 157.43 477,619 +0.28(+0.18%)
Sep 03, 2014 156.93 157.63 156.61 157.15 380,189 +0.55(+0.35%)
Sep 02, 2014 156.65 158.07 156.45 156.60 411,756 +0.62(+0.40%)
Aug 29, 2014 157.18 155.98 155.98 155.98 455,100 -0.48(-0.31%)
Aug 28, 2014 155.60 156.87 154.21 156.46 352,214 +1.16(+0.75%)
Aug 27, 2014 154.51 155.78 154.51 155.30 336,145 +0.36(+0.23%)
Aug 26, 2014 156.69 156.74 154.84 154.94 439,428 -2.02(-1.29%)
Aug 25, 2014 156.46 157.11 155.48 156.96 480,940 +1.54(+0.99%)
Aug 22, 2014 154.93 155.93 154.27 155.42 439,262 +0.95(+0.62%)
Aug 21, 2014 154.65 156.21 153.82 154.47 507,752 -0.65(-0.42%)
Aug 20, 2014 153.39 155.34 153.34 155.12 452,732 +1.21(+0.79%)
Aug 19, 2014 153.89 154.66 153.61 153.91 402,007 +0.02(+0.01%)
Aug 18, 2014 154.87 154.87 152.26 153.89 463,609 +1.95(+1.28%)
Aug 15, 2014 155.00 155.00 151.37 151.94 689,415 -1.98(-1.29%)
Aug 14, 2014 151.89 153.97 151.56 153.92 813,349 +2.90(+1.92%)
Aug 13, 2014 152.54 152.54 150.45 151.02 543,086 -0.99(-0.65%)
Aug 12, 2014 152.69 153.20 150.87 152.01 400,979 -1.09(-0.71%)
Aug 11, 2014 152.73 153.62 152.50 153.10 595,744 +0.44(+0.29%)
Aug 08, 2014 149.54 152.48 149.37 152.66 677,606 +3.80(+2.55%)
Aug 07, 2014 151.05 151.05 148.74 148.86 404,947 -1.22(-0.81%)
Aug 06, 2014 149.76 150.97 149.68 150.08 734,248 +0.07(+0.05%)
Aug 05, 2014 149.59 151.30 149.59 150.01 993,795 -0.82(-0.54%)
Aug 04, 2014 150.02 151.70 149.84 150.83 750,190 +0.74(+0.49%)
Aug 01, 2014 150.18 152.08 149.82 150.09 645,464 +0.09(+0.06%)
Jul 31, 2014 151.16 152.22 149.78 150.00 1,095,769 -2.45(-1.61%)
Jul 30, 2014 150.88 152.57 150.46 152.45 675,217 +2.19(+1.46%)
Jul 29, 2014 151.65 152.05 150.21 150.26 650,123 -1.32(-0.87%)
Jul 28, 2014 151.72 152.26 151.50 151.58 429,370 -0.16(-0.11%)
Jul 25, 2014 151.17 152.49 151.17 151.74 911,380 -0.03(-0.02%)
Jul 24, 2014 153.27 154.00 150.24 151.77 1,653,961 +5.16(+3.52%)
Jul 23, 2014 145.95 147.01 145.51 146.61 1,060,141 +0.73(+0.50%)
Jul 22, 2014 149.97 150.70 145.78 145.88 1,665,858 -4.32(-2.88%)
Jul 21, 2014 151.81 152.87 150.17 150.20 869,413 -2.63(-1.72%)
Jul 18, 2014 151.68 152.94 150.43 152.83 731,585 +0.77(+0.51%)
Jul 17, 2014 153.06 154.64 151.89 152.06 612,283 -1.86(-1.21%)
Jul 16, 2014 154.51 154.85 153.12 153.92 713,460 -0.33(-0.21%)
Jul 15, 2014 155.62 155.92 153.82 154.25 515,294 -1.64(-1.05%)
Jul 14, 2014 154.91 156.37 154.16 155.89 601,435 +1.79(+1.16%)
Jul 11, 2014 153.73 154.21 151.96 154.10 449,347 +0.51(+0.33%)
Jul 10, 2014 153.82 154.81 153.32 153.59 565,193 -2.06(-1.32%)
Jul 09, 2014 152.50 155.80 152.09 155.65 644,275 +3.58(+2.35%)
Jul 08, 2014 152.39 153.16 152.01 152.07 580,518 -0.43(-0.28%)
Jul 07, 2014 152.69 153.40 152.17 152.50 294,388 -0.45(-0.29%)
Jul 03, 2014 152.07 152.95 152.95 152.95 274,900 +1.05(+0.69%)
Jul 02, 2014 151.06 151.98 150.18 151.90 368,944 +0.39(+0.26%)
Jul 01, 2014 150.03 152.09 150.01 151.51 487,055 +0.91(+0.60%)
Jun 30, 2014 149.39 150.62 149.29 150.60 689,813 +0.84(+0.56%)
Jun 27, 2014 148.92 150.23 148.90 149.76 690,839 +0.45(+0.30%)
Jun 26, 2014 149.07 149.56 148.44 149.31 427,545 +0.07(+0.05%)
Jun 25, 2014 148.47 149.96 147.71 149.24 478,642 +0.08(+0.05%)
Jun 24, 2014 151.05 151.17 149.04 149.16 585,649 -0.66(-0.44%)
Jun 23, 2014 150.65 151.04 149.50 149.82 527,629 -1.17(-0.77%)
Jun 20, 2014 151.48 151.89 150.01 150.99 1,206,155 +0.42(+0.28%)
Jun 19, 2014 151.51 152.01 150.14 150.57 377,928 -0.56(-0.37%)
Jun 18, 2014 150.02 151.50 149.87 151.13 832,769 +2.35(+1.58%)
Jun 17, 2014 147.94 149.40 147.21 148.78 366,632 +0.18(+0.12%)
Jun 16, 2014 148.87 150.30 148.26 148.60 490,827 -0.94(-0.63%)
Jun 13, 2014 149.07 149.64 148.01 149.54 341,052 +0.79(+0.53%)
Jun 12, 2014 150.06 150.96 148.24 148.75 406,665 -2.27(-1.50%)
Jun 11, 2014 151.88 152.36 150.57 151.02 338,222 -0.82(-0.54%)
Jun 10, 2014 151.68 152.15 150.33 151.84 392,385 -1.53(-1.00%)
Jun 06, 2014 152.03 153.59 151.62 153.37 565,940 +1.92(+1.27%)
Jun 05, 2014 150.91 152.05 149.90 151.45 483,598 +0.60(+0.40%)
Jun 04, 2014 148.04 150.92 147.94 150.85 382,446 +2.36(+1.59%)
Jun 03, 2014 148.01 149.80 148.01 148.49 397,815 -0.37(-0.25%)
Jun 02, 2014 148.43 149.58 147.95 148.86 407,737 +0.91(+0.62%)
May 30, 2014 146.95 148.42 146.52 147.95 929,963 +1.43(+0.98%)
May 29, 2014 146.36 147.18 146.04 146.52 668,602 -0.17(-0.12%)
May 28, 2014 146.98 147.59 145.62 146.69 610,867 -0.24(-0.16%)
May 27, 2014 149.04 149.31 146.80 146.93 523,860 -1.71(-1.15%)
May 23, 2014 148.46 148.64 148.64 148.64 444,100 +0.21(+0.14%)
May 22, 2014 146.78 149.01 146.00 148.43 318,344 +1.97(+1.35%)
May 21, 2014 146.32 146.90 145.17 146.46 422,733 +0.75(+0.51%)
May 20, 2014 146.34 146.98 145.11 145.71 503,513 -0.97(-0.66%)
May 19, 2014 145.74 147.41 145.74 146.68 367,053 +0.34(+0.23%)
May 16, 2014 145.85 146.61 145.22 146.34 402,128 +0.23(+0.16%)
May 15, 2014 147.76 148.37 144.38 146.11 562,095 -1.66(-1.12%)
May 14, 2014 148.50 149.27 147.24 147.77 435,110 -1.29(-0.87%)
May 13, 2014 150.67 151.20 148.19 149.06 572,157 -1.56(-1.04%)
May 12, 2014 148.61 151.15 148.19 150.62 714,786 +2.01(+1.35%)
May 09, 2014 146.97 148.63 145.88 148.61 627,928 +2.05(+1.40%)
May 08, 2014 146.05 147.77 145.24 146.56 793,405 +0.51(+0.35%)
May 07, 2014 147.25 147.82 145.27 146.05 552,884 -1.00(-0.68%)
May 06, 2014 147.38 147.98 146.56 147.05 654,149 -0.62(-0.42%)
May 05, 2014 147.91 148.97 147.37 147.67 495,589 -1.25(-0.84%)
May 02, 2014 149.11 150.91 147.91 148.92 693,687 +1.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.