Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amazon.com (NQ: AMZN )

189.50 +1.50 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1.639	1.641	1.572	1.614	211,314,576	-0.01(-0.49%)
Apr 28, 2005	1.579	1.642	1.578	1.622	290,424,576	+0.04(+2.52%)
Apr 27, 2005	1.538	1.583	1.526	1.582	623,400,448	-0.05(-3.03%)
Apr 26, 2005	1.668	1.695	1.625	1.632	307,027,808	-0.04(-2.45%)
Apr 25, 2005	1.653	1.676	1.649	1.673	85,302,840	+0.02(+1.48%)
Apr 22, 2005	1.671	1.678	1.642	1.648	128,228,768	-0.03(-2.05%)
Apr 21, 2005	1.671	1.691	1.641	1.683	154,318,752	+0.02(+1.44%)
Apr 20, 2005	1.651	1.684	1.641	1.659	185,686,432	+0.02(+1.43%)
Apr 19, 2005	1.655	1.665	1.597	1.635	132,902,472	-0.01(-0.67%)
Apr 18, 2005	1.641	1.675	1.638	1.646	139,016,944	-0.00(-0.06%)
Apr 15, 2005	1.694	1.696	1.647	1.647	120,393,208	-0.05(-2.80%)
Apr 14, 2005	1.709	1.721	1.690	1.695	84,007,400	-0.02(-0.96%)
Apr 13, 2005	1.713	1.731	1.703	1.711	85,131,544	-0.02(-0.95%)
Apr 12, 2005	1.716	1.728	1.679	1.727	124,369,536	+0.00(+0.09%)
Apr 11, 2005	1.726	1.746	1.714	1.726	65,213,912	+0.00(+0.00%)
Apr 08, 2005	1.733	1.742	1.724	1.726	60,400,600	-0.01(-0.86%)
Apr 07, 2005	1.730	1.742	1.721	1.741	76,716,600	+0.00(+0.23%)
Apr 06, 2005	1.751	1.756	1.727	1.737	106,388,768	-0.02(-1.30%)
Apr 05, 2005	1.757	1.763	1.745	1.760	99,246,232	+0.01(+0.80%)
Apr 04, 2005	1.696	1.755	1.687	1.746	147,315,328	+0.05(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amazon.com (NQ: AMZN )

Historical Prices