Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amazon.com (NQ: AMZN )

187.48 -2.02 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.053	7.053	6.829	6.839	122,556,584	-0.23(-3.27%)
Apr 29, 2010	6.988	7.106	6.973	7.070	126,579,136	+0.12(+1.71%)
Apr 28, 2010	7.113	7.121	6.918	6.951	185,130,064	-0.13(-1.88%)
Apr 27, 2010	7.260	7.305	7.039	7.084	173,184,656	-0.25(-3.46%)
Apr 26, 2010	7.143	7.369	7.128	7.338	186,803,184	+0.17(+2.42%)
Apr 23, 2010	7.252	7.437	7.104	7.165	380,514,240	-0.32(-4.30%)
Apr 22, 2010	7.333	7.537	7.277	7.487	301,653,568	+0.18(+2.50%)
Apr 21, 2010	7.241	7.433	7.159	7.304	147,502,800	+0.11(+1.55%)
Apr 20, 2010	7.175	7.215	7.088	7.193	86,436,104	+0.09(+1.24%)
Apr 19, 2010	7.101	7.167	6.940	7.105	120,722,016	+0.01(+0.18%)
Apr 16, 2010	7.227	7.341	7.056	7.092	168,416,352	-0.18(-2.50%)
Apr 15, 2010	7.211	7.337	7.183	7.274	156,959,952	+0.08(+1.07%)
Apr 14, 2010	7.001	7.208	6.944	7.197	158,102,672	+0.21(+2.94%)
Apr 13, 2010	7.045	7.082	6.940	6.992	95,916,280	-0.05(-0.74%)
Apr 12, 2010	6.984	7.129	6.968	7.043	109,160,312	+0.06(+0.81%)
Apr 09, 2010	7.019	7.050	6.937	6.987	120,573,392	-0.04(-0.64%)
Apr 08, 2010	6.720	7.046	6.720	7.031	254,378,304	+0.30(+4.52%)
Apr 07, 2010	6.782	6.788	6.677	6.728	119,182,544	-0.03(-0.51%)
Apr 06, 2010	6.546	6.784	6.544	6.762	159,368,656	+0.20(+3.10%)
Apr 05, 2010	6.627	6.671	6.524	6.559	116,599,728	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amazon.com (NQ: AMZN )

Historical Prices