Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)
Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1523 1621 1585 1599 0 -12.33(-0.77%)
Apr 27, 2012 1522 1626 1592 1611 0 +5.08(+0.32%)
Apr 26, 2012 1579 1621 1584 1606 0 +3.86(+0.24%)
Apr 25, 2012 1573 1616 1584 1602 0 +18.15(+1.15%)
Apr 24, 2012 1558 1597 1565 1584 0 +7.85(+0.50%)
Apr 23, 2012 1555 1587 1558 1576 0 -15.09(-0.95%)
Apr 20, 2012 1576 1612 1578 1591 0 +3.92(+0.25%)
Apr 19, 2012 1570 1608 1571 1587 0 +7.56(+0.48%)
Apr 18, 2012 1527 1596 1564 1580 0 -5.08(-0.32%)
Apr 17, 2012 1545 1596 1559 1585 0 +27.75(+1.78%)
Apr 16, 2012 1510 1572 1542 1557 0 -0.37(-0.02%)
Apr 13, 2012 1547 1576 1548 1557 0 -15.12(-0.96%)
Apr 12, 2012 1539 1584 1551 1572 0 +16.23(+1.04%)
Apr 11, 2012 1502 1570 1542 1556 0 +14.19(+0.92%)
Apr 10, 2012 1514 1576 1535 1542 0 -25.79(-1.64%)
Apr 09, 2012 1552 1584 1554 1568 0 -25.17(-1.58%)
Apr 05, 2012 1568 1604 1577 1593 0 -0.84(-0.05%)
Apr 04, 2012 1548 1609 1583 1594 0 -20.13(-1.25%)
Apr 03, 2012 1595 1629 1600 1614 0 -0.44(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.