Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)

Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	1131	1181	1106	1152	+4.32(+0.38%)
Apr 29, 2015	1185	1211	1117	1148	-40.17(-3.38%)
Apr 28, 2015	1198	1215	1166	1188	+10.81(+0.92%)
Apr 27, 2015	1204	1243	1154	1177	-44.35(-3.63%)
Apr 24, 2015	1257	1272	1148	1222	-37.37(-2.97%)
Apr 23, 2015	1208	1271	1198	1259	+49.45(+4.09%)
Apr 22, 2015	1193	1231	1178	1209	+8.69(+0.72%)
Apr 21, 2015	1162	1232	1153	1201	+52.86(+4.60%)
Apr 20, 2015	1140	1159	1127	1148	+12.77(+1.12%)
Apr 17, 2015	1135	1149	1118	1135	+4.75(+0.42%)
Apr 16, 2015	1159	1169	1117	1130	-27.77(-2.40%)
Apr 15, 2015	1176	1186	1135	1158	+9.10(+0.79%)
Apr 14, 2015	1158	1174	1131	1149	-15.09(-1.30%)
Apr 13, 2015	1182	1195	1157	1164	-16.65(-1.41%)
Apr 10, 2015	1191	1203	1164	1181	-17.23(-1.44%)
Apr 09, 2015	1195	1207	1182	1198	+15.62(+1.32%)
Apr 08, 2015	1184	1207	1170	1182	+0.04(+0.00%)
Apr 07, 2015	1086	1205	1164	1182	-0.91(-0.08%)
Apr 06, 2015	1072	1211	1169	1183	-3.10(-0.26%)
Apr 02, 2015	1086	1186	1186	1186	-3.36(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Healthcare Sector (CIX: MSECTOR5 )

Historical Prices