Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)

Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	897.30	907.34	875.78	889.74	-11.21(-1.24%)
Apr 28, 2016	904.44	920.15	892.86	900.95	-5.45(-0.60%)
Apr 27, 2016	906.24	915.66	894.59	906.40	+0.38(+0.04%)
Apr 26, 2016	901.15	914.62	889.39	906.02	-14.14(-1.54%)
Apr 25, 2016	920.58	929.21	910.64	920.17	-1.89(-0.21%)
Apr 22, 2016	916.30	928.78	909.95	922.06	+5.33(+0.58%)
Apr 21, 2016	915.96	928.90	904.90	916.73	+0.09(+0.01%)
Apr 20, 2016	912.41	926.82	902.85	916.64	+4.80(+0.53%)
Apr 19, 2016	912.80	923.29	901.00	911.84	+2.11(+0.23%)
Apr 18, 2016	898.26	914.65	893.65	909.73	+8.49(+0.94%)
Apr 15, 2016	900.20	907.08	889.95	901.24	+0.32(+0.03%)
Apr 14, 2016	899.01	908.33	891.49	900.93	+2.67(+0.30%)
Apr 13, 2016	893.92	904.49	885.21	898.26	+8.06(+0.91%)
Apr 12, 2016	883.41	897.20	875.16	890.20	+7.55(+0.86%)
Apr 11, 2016	889.63	897.06	877.03	882.65	-4.40(-0.50%)
Apr 08, 2016	892.97	900.23	877.97	887.05	-0.26(-0.03%)
Apr 07, 2016	890.98	902.15	878.50	887.32	-9.45(-1.05%)
Apr 06, 2016	878.11	902.87	873.01	896.77	+17.78(+2.02%)
Apr 05, 2016	882.85	892.93	871.70	878.99	-10.21(-1.15%)
Apr 04, 2016	890.37	904.10	880.09	889.20	+3.45(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Healthcare Sector (CIX: MSECTOR5 )

Historical Prices