Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)
Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2967 2982 2967 2979 0 -3.01(-0.10%)
Apr 29, 2012 2981 2996 2975 2982 0 +0.00(+0.00%)
Apr 28, 2012 2981 2996 2975 2982 0 +0.00(+0.00%)
Apr 27, 2012 2993 2996 2975 2982 0 +0.11(+0.00%)
Apr 26, 2012 2981 2990 2970 2981 0 +1.69(+0.06%)
Apr 25, 2012 2984 2984 2970 2980 0 +5.41(+0.18%)
Apr 24, 2012 2972 2984 2969 2974 0 +12.02(+0.41%)
Apr 23, 2012 2992 2995 2959 2962 0 -32.13(-1.07%)
Apr 22, 2012 3008 3009 2993 2994 0 +0.00(+0.00%)
Apr 21, 2012 3008 3009 2993 2994 0 +0.00(+0.00%)
Apr 20, 2012 3002 3009 2993 2994 0 -13.73(-0.46%)
Apr 19, 2012 3003 3011 2996 3008 0 +7.63(+0.25%)
Apr 18, 2012 3004 3008 2996 3001 0 +13.99(+0.47%)
Apr 17, 2012 2997 2997 2967 2987 0 -5.53(-0.18%)
Apr 16, 2012 2971 2993 2969 2992 0 +4.30(+0.14%)
Apr 15, 2012 2978 3006 2978 2988 0 +0.00(+0.00%)
Apr 14, 2012 2978 3006 2978 2988 0 +0.00(+0.00%)
Apr 13, 2012 2998 3006 2988 2988 0 +9.68(+0.33%)
Apr 12, 2012 2961 2983 2958 2978 0 +31.70(+1.08%)
Apr 11, 2012 2961 2962 2946 2946 0 -36.00(-1.21%)
Apr 10, 2012 2963 2982 2962 2982 0 +22.34(+0.75%)
Apr 09, 2012 2963 2967 2956 2960 0 -26.10(-0.87%)
Apr 05, 2012 2980 3002 2965 2986 0 +1.16(+0.04%)
Apr 04, 2012 3008 3013 2985 2985 0 -29.94(-0.99%)
Apr 03, 2012 3028 3033 3008 3015 0 -1.09(-0.04%)
Apr 02, 2012 3013 3024 3011 3016 0 +5.61(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.