Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2004	1810	1842	1794	1842	+29.90(+1.65%)
Apr 29, 2004	1838	1838	1812	1812	-35.63(-1.93%)
Apr 28, 2004	1853	1857	1845	1848	-5.82(-0.31%)
Apr 27, 2004	1851	1863	1851	1854	+4.20(+0.23%)
Apr 26, 2004	1868	1871	1847	1849	-18.26(-0.98%)
Apr 23, 2004	1879	1881	1866	1868	+3.93(+0.21%)
Apr 22, 2004	1856	1866	1855	1864	+15.30(+0.83%)
Apr 21, 2004	1848	1854	1846	1848	-2.01(-0.11%)
Apr 20, 2004	1852	1857	1847	1850	+5.71(+0.31%)
Apr 19, 2004	1858	1861	1845	1845	-9.28(-0.50%)
Apr 16, 2004	1847	1859	1847	1854	+9.61(+0.52%)
Apr 15, 2004	1875	1876	1844	1844	-25.29(-1.35%)
Apr 14, 2004	1888	1888	1867	1870	-25.84(-1.36%)
Apr 13, 2004	1904	1906	1895	1896	-2.76(-0.15%)
Apr 12, 2004	1903	1903	1892	1898	-3.65(-0.19%)
Apr 08, 2004	1888	1902	1884	1902	+17.49(+0.93%)
Apr 07, 2004	1888	1894	1883	1884	+2.76(+0.15%)
Apr 06, 2004	1896	1898	1880	1882	-8.53(-0.45%)
Apr 05, 2004	1892	1895	1879	1890	+9.75(+0.52%)
Apr 02, 2004	1876	1882	1874	1880	+9.75(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices