Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.185 +0.025 (+0.35%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.093 4.109 4.049 4.071 606,585 +0.00(+0.00%)
Apr 28, 2005 4.037 4.071 4.021 4.071 638,661 +0.04(+1.02%)
Apr 27, 2005 3.993 4.030 3.977 4.030 601,504 +0.04(+1.03%)
Apr 26, 2005 3.967 3.990 3.958 3.990 700,272 +0.01(+0.32%)
Apr 25, 2005 3.961 3.986 3.955 3.977 661,845 +0.00(+0.08%)
Apr 22, 2005 3.945 3.974 3.930 3.974 908,290 +0.02(+0.56%)
Apr 21, 2005 3.980 3.990 3.936 3.952 547,514 -0.01(-0.32%)
Apr 20, 2005 3.971 3.980 3.942 3.964 603,092 -0.01(-0.24%)
Apr 19, 2005 3.961 4.027 3.961 3.974 700,272 +0.01(+0.32%)
Apr 18, 2005 3.945 3.983 3.936 3.961 617,065 -0.01(-0.16%)
Apr 15, 2005 3.999 4.021 3.952 3.967 628,181 -0.06(-1.56%)
Apr 14, 2005 4.046 4.046 3.986 4.030 529,095 -0.01(-0.23%)
Apr 13, 2005 4.043 4.052 4.015 4.040 595,152 -0.03(-0.85%)
Apr 12, 2005 4.075 4.078 4.018 4.075 668,196 +0.01(+0.31%)
Apr 11, 2005 4.078 4.090 4.056 4.062 490,667 -0.03(-0.77%)
Apr 08, 2005 4.103 4.109 4.071 4.093 454,462 +0.00(+0.00%)
Apr 07, 2005 4.062 4.134 4.056 4.093 483,362 +0.01(+0.15%)
Apr 06, 2005 4.084 4.115 4.049 4.087 455,415 +0.03(+0.62%)
Apr 05, 2005 4.103 4.131 4.043 4.062 759,661 -0.04(-1.07%)
Apr 04, 2005 4.078 4.112 4.078 4.106 587,848 +0.02(+0.54%)
Apr 01, 2005 4.119 4.119 4.071 4.084 1,076,292 -0.03(-0.84%)
Mar 31, 2005 4.052 4.125 4.052 4.119 758,390 +0.07(+1.63%)
Mar 30, 2005 3.977 4.052 3.967 4.052 830,799 +0.10(+2.55%)
Mar 29, 2005 3.879 3.952 3.873 3.952 997,213 +0.07(+1.87%)
Mar 28, 2005 3.945 3.955 3.864 3.879 937,825 -0.06(-1.52%)
Mar 24, 2005 3.904 3.955 3.904 3.939 1,086,772 +0.03(+0.72%)
Mar 23, 2005 3.964 3.964 3.860 3.911 2,206,256 -0.09(-2.13%)
Mar 22, 2005 4.034 4.037 3.983 3.996 1,095,347 -0.04(-1.01%)
Mar 21, 2005 4.090 4.090 4.030 4.037 989,909 -0.07(-1.76%)
Mar 18, 2005 4.182 4.185 4.093 4.109 777,763 -0.05(-1.29%)
Mar 17, 2005 4.071 4.172 4.056 4.163 1,328,771 +0.05(+1.26%)
Mar 16, 2005 4.156 4.156 4.100 4.111 1,223,651 -0.07(-1.76%)
Mar 15, 2005 4.204 4.219 4.163 4.185 1,141,714 -0.03(-0.75%)
Mar 14, 2005 4.304 4.311 4.204 4.216 1,154,100 -0.09(-2.19%)
Mar 11, 2005 4.348 4.370 4.298 4.311 898,127 -0.10(-2.21%)
Mar 10, 2005 4.440 4.440 4.380 4.408 827,624 -0.03(-0.71%)
Mar 09, 2005 4.518 4.518 4.424 4.440 795,548 -0.09(-1.95%)
Mar 08, 2005 4.506 4.537 4.503 4.528 505,593 +0.01(+0.21%)
Mar 07, 2005 4.506 4.531 4.503 4.518 624,370 +0.00(+0.07%)
Mar 04, 2005 4.506 4.518 4.456 4.515 798,088 -0.02(-0.49%)
Mar 03, 2005 4.591 4.591 4.518 4.537 679,947 -0.04(-0.96%)
Mar 02, 2005 4.597 4.597 4.566 4.581 763,472 -0.02(-0.48%)
Mar 01, 2005 4.622 4.622 4.588 4.604 610,078 -0.00(-0.07%)
Feb 28, 2005 4.610 4.619 4.588 4.607 574,827 +0.03(+0.62%)
Feb 25, 2005 4.566 4.578 4.550 4.578 482,092 +0.02(+0.48%)
Feb 24, 2005 4.566 4.566 4.522 4.556 500,512 +0.04(+0.91%)
Feb 23, 2005 4.437 4.515 4.437 4.515 790,784 +0.08(+1.85%)
Feb 22, 2005 4.456 4.534 4.411 4.433 911,783 -0.07(-1.47%)
Feb 18, 2005 4.566 4.572 4.478 4.500 921,311 -0.05(-1.11%)
Feb 17, 2005 4.597 4.597 4.528 4.550 712,341 -0.02(-0.41%)
Feb 16, 2005 4.619 4.619 4.556 4.569 625,958 -0.02(-0.41%)
Feb 15, 2005 4.597 4.613 4.572 4.588 549,102 -0.01(-0.14%)
Feb 14, 2005 4.597 4.619 4.581 4.594 659,622 -0.00(-0.07%)
Feb 11, 2005 4.638 4.644 4.581 4.597 640,567 -0.05(-1.02%)
Feb 10, 2005 4.641 4.644 4.616 4.644 584,037 +0.02(+0.48%)
Feb 09, 2005 4.604 4.638 4.604 4.622 634,215 +0.01(+0.14%)
Feb 08, 2005 4.622 4.641 4.604 4.616 670,419 -0.01(-0.20%)
Feb 07, 2005 4.610 4.626 4.585 4.626 491,302 +0.03(+0.69%)
Feb 04, 2005 4.591 4.597 4.569 4.594 598,010 +0.02(+0.41%)
Feb 03, 2005 4.585 4.591 4.569 4.575 564,029 -0.01(-0.21%)
Feb 02, 2005 4.566 4.585 4.553 4.585 515,121 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.