Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.86 UNCHANGED

Last Price Updated: 9:45 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		10.92	10.92	10.92	0	+0.70(+6.85%)
Apr 19, 2013	10.22	10.22	10.22	10.22	0	+0.10(+0.99%)
Apr 18, 2013	10.12	10.12	10.12	10.12	3,600	-0.21(-2.03%)
Apr 15, 2013		10.33	10.33	10.33	0	-0.32(-3.00%)
Apr 10, 2013		10.65	10.65	10.65	0	-0.05(-0.47%)
Apr 04, 2013		10.70	10.70	10.70	0	-0.59(-5.24%)
Mar 21, 2013		11.29	11.29	11.29	0	+0.45(+4.13%)
Mar 01, 2013		10.84	10.84	10.84	0	-0.41(-3.61%)
Feb 28, 2013	11.25	11.25	11.25	11.25	250	+1.03(+10.08%)
Feb 22, 2013		10.22	10.22	10.22	0	-0.18(-1.73%)
Feb 12, 2013	10.40	10.40	10.40	10.40	0	+0.54(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices