Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Starstream Entertainment Inc (OP: SSET )

0.0044 UNCHANGED

Last Price Updated: 9:41 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2019		0.0200	0.0200	0.0200	0	-0.01(-27.54%)
Apr 03, 2019	0.0276	0.0276	0.0276	0.0276	10,000	+0.00(+0.00%)
Mar 29, 2019		0.0276	0.0276	0.0276	0	+0.01(+82.78%)
Mar 19, 2019		0.0151	0.0151	0.0151	0	-0.01(-47.02%)
Mar 15, 2019		0.0285	0.0285	0.0285	0	+0.01(+87.50%)
Mar 14, 2019	0.0151	0.0152	0.0151	0.0152	5,468	-0.01(-36.67%)
Mar 06, 2019		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Feb 27, 2019		0.0240	0.0240	0.0240	0	+0.00(+20.00%)
Feb 25, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 20, 2019		0.0200	0.0200	0.0200	0	+0.00(+5.26%)
Feb 08, 2019		0.0190	0.0190	0.0190	0	+0.01(+84.47%)
Feb 05, 2019		0.0103	0.0103	0.0103	0	+0.00(+0.98%)
Feb 04, 2019	0.0102	0.0102	0.0102	0.0102	10,898	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Starstream Entertainment Inc (OP: SSET )

Historical Prices