Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED

Last Price Updated: 10:18 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 27, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 23, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 22, 2020	0.0200	0.0250	0.0200	0.0250	23,759	+0.01(+25.00%)
Apr 21, 2020	0.0200	0.0200	0.0200	0.0200	1,000	-0.01(-20.00%)
Apr 20, 2020	0.0250	0.0250	0.0250	0.0250	5,399	+0.01(+25.00%)
Apr 15, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 14, 2020	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Apr 09, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 08, 2020	0.0200	0.0200	0.0200	0.0200	4,000	+0.01(+33.33%)
Apr 07, 2020	0.0150	0.0150	0.0150	0.0150	1,900	-0.01(-25.00%)
Apr 06, 2020		0.0200	0.0200	0.0200	550	+0.00(+0.00%)
Mar 26, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 24, 2020		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Mar 23, 2020	0.0150	0.0150	0.0150	0.0150	100,000	+0.00(+0.00%)
Mar 20, 2020	0.0150	0.0150	0.0150	0.0150	50,000	-0.01(-40.00%)
Mar 18, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Mar 17, 2020	0.0200	0.0200	0.0200	0.0200	110,000	+0.01(+33.33%)
Mar 16, 2020	0.0200	0.0200	0.0150	0.0150	96,064	-0.01(-50.00%)
Mar 13, 2020	0.0300	0.0300	0.0300	0.0300	2,001	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stellar Africagold Inc (TSV: SPX )

Historical Prices