Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.181 +0.021 (+0.30%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.665 7.712 7.657 7.680 208,446 +0.02(+0.21%)
Apr 29, 2021 7.665 7.680 7.602 7.665 226,607 +0.02(+0.21%)
Apr 28, 2021 7.688 7.696 7.602 7.649 250,921 +0.04(+0.52%)
Apr 27, 2021 7.602 7.626 7.570 7.609 211,786 +0.01(+0.10%)
Apr 26, 2021 7.602 7.633 7.586 7.602 283,606 -0.01(-0.16%)
Apr 23, 2021 7.578 7.625 7.546 7.613 209,207 +0.04(+0.47%)
Apr 22, 2021 7.578 7.586 7.546 7.578 247,470 +0.02(+0.21%)
Apr 21, 2021 7.515 7.578 7.513 7.562 205,987 +0.06(+0.73%)
Apr 20, 2021 7.491 7.539 7.491 7.507 420,958 -0.01(-0.10%)
Apr 19, 2021 7.554 7.578 7.499 7.515 386,926 -0.03(-0.42%)
Apr 16, 2021 7.531 7.562 7.491 7.546 241,325 +0.02(+0.21%)
Apr 15, 2021 7.483 7.539 7.483 7.531 258,772 +0.06(+0.74%)
Apr 14, 2021 7.483 7.499 7.460 7.476 308,794 -0.01(-0.07%)
Apr 13, 2021 7.505 7.505 7.458 7.481 446,318 -0.01(-0.10%)
Apr 12, 2021 7.481 7.512 7.465 7.489 356,944 +0.01(+0.10%)
Apr 09, 2021 7.450 7.481 7.442 7.481 334,073 +0.03(+0.42%)
Apr 08, 2021 7.450 7.458 7.411 7.450 336,068 +0.01(+0.11%)
Apr 07, 2021 7.450 7.458 7.418 7.442 361,489 +0.00(+0.00%)
Apr 06, 2021 7.426 7.450 7.411 7.442 327,534 +0.03(+0.42%)
Apr 05, 2021 7.458 7.465 7.395 7.411 441,526 -0.02(-0.32%)
Apr 01, 2021 7.442 7.465 7.426 7.434 455,855 +0.00(+0.00%)
Mar 31, 2021 7.387 7.442 7.364 7.434 590,632 +0.05(+0.74%)
Mar 30, 2021 7.324 7.387 7.317 7.379 274,110 +0.06(+0.86%)
Mar 29, 2021 7.301 7.324 7.293 7.317 191,528 +0.00(+0.00%)
Mar 26, 2021 7.277 7.317 7.277 7.317 193,524 +0.05(+0.76%)
Mar 25, 2021 7.238 7.262 7.238 7.262 222,022 +0.02(+0.22%)
Mar 24, 2021 7.246 7.270 7.215 7.246 250,522 +0.02(+0.22%)
Mar 23, 2021 7.176 7.246 7.168 7.230 529,897 +0.04(+0.54%)
Mar 22, 2021 7.168 7.191 7.144 7.191 600,933 +0.04(+0.55%)
Mar 19, 2021 7.152 7.176 7.136 7.152 612,743 -0.01(-0.11%)
Mar 18, 2021 7.144 7.160 7.113 7.160 860,666 +0.00(+0.00%)
Mar 17, 2021 7.152 7.168 7.136 7.160 658,726 +0.02(+0.33%)
Mar 16, 2021 7.144 7.172 7.136 7.136 630,906 -0.01(-0.11%)
Mar 15, 2021 7.144 7.176 7.136 7.144 572,887 +0.01(+0.11%)
Mar 12, 2021 7.191 7.191 7.105 7.136 805,502 -0.06(-0.84%)
Mar 11, 2021 7.181 7.205 7.173 7.197 421,127 +0.02(+0.33%)
Mar 10, 2021 7.166 7.197 7.158 7.173 523,595 +0.02(+0.33%)
Mar 09, 2021 7.150 7.189 7.150 7.150 474,148 +0.01(+0.11%)
Mar 08, 2021 7.134 7.166 7.127 7.142 320,414 +0.02(+0.33%)
Mar 05, 2021 7.103 7.142 7.088 7.119 499,185 +0.02(+0.33%)
Mar 04, 2021 7.127 7.158 7.057 7.095 581,424 -0.05(-0.65%)
Mar 03, 2021 7.150 7.166 7.119 7.142 334,327 +0.01(+0.11%)
Mar 02, 2021 7.119 7.162 7.119 7.134 300,315 +0.01(+0.11%)
Mar 01, 2021 7.158 7.173 7.103 7.127 388,335 +0.06(+0.88%)
Feb 26, 2021 7.080 7.107 7.033 7.064 340,622 +0.02(+0.22%)
Feb 25, 2021 7.197 7.205 7.025 7.049 837,352 -0.16(-2.16%)
Feb 24, 2021 7.197 7.228 7.166 7.205 858,885 +0.00(+0.00%)
Feb 23, 2021 7.189 7.228 7.127 7.205 1,086,699 +0.05(+0.76%)
Feb 22, 2021 7.181 7.212 7.150 7.150 596,230 -0.05(-0.65%)
Feb 19, 2021 7.173 7.212 7.173 7.197 560,942 +0.03(+0.43%)
Feb 18, 2021 7.150 7.189 7.127 7.166 488,255 +0.01(+0.11%)
Feb 17, 2021 7.166 7.166 7.150 7.158 418,951 -0.02(-0.22%)
Feb 16, 2021 7.205 7.220 7.166 7.173 358,674 -0.05(-0.65%)
Feb 12, 2021 7.267 7.282 7.205 7.220 445,903 -0.06(-0.86%)
Feb 11, 2021 7.298 7.314 7.243 7.282 340,474 -0.01(-0.18%)
Feb 10, 2021 7.303 7.311 7.257 7.296 392,270 +0.00(+0.00%)
Feb 09, 2021 7.265 7.296 7.218 7.296 462,270 +0.05(+0.75%)
Feb 08, 2021 7.249 7.265 7.218 7.241 338,876 +0.01(+0.11%)
Feb 05, 2021 7.195 7.234 7.195 7.234 316,080 +0.05(+0.65%)
Feb 04, 2021 7.203 7.226 7.164 7.187 451,539 +0.01(+0.11%)
Feb 03, 2021 7.210 7.257 7.164 7.179 429,851 +0.00(+0.00%)
Feb 02, 2021 7.164 7.218 7.156 7.179 301,029 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.