Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0042 0.0046 0.0032 0.0040 77,847,296 -0.00(-9.09%)
Apr 29, 2021 0.0045 0.0047 0.0040 0.0044 47,125,156 +0.00(+0.00%)
Apr 28, 2021 0.0046 0.0050 0.0041 0.0044 54,055,552 -0.00(-12.00%)
Apr 27, 2021 0.0065 0.0065 0.0040 0.0050 132,034,488 -0.00(-18.03%)
Apr 26, 2021 0.0070 0.0070 0.0053 0.0061 59,977,992 +0.00(+17.31%)
Apr 23, 2021 0.0065 0.0070 0.0044 0.0052 105,098,800 -0.00(-17.46%)
Apr 22, 2021 0.0065 0.0093 0.0055 0.0063 188,569,824 +0.00(+8.62%)
Apr 21, 2021 0.0029 0.0060 0.0028 0.0058 235,388,528 +0.00(+107.14%)
Apr 20, 2021 0.0021 0.0030 0.0020 0.0028 84,171,360 +0.00(+33.33%)
Apr 19, 2021 0.0018 0.0021 0.0018 0.0021 75,651,576 +0.00(+16.67%)
Apr 16, 2021 0.0023 0.0023 0.0018 0.0018 68,419,104 -0.00(-10.00%)
Apr 15, 2021 0.0021 0.0022 0.0019 0.0020 63,505,436 -0.00(-4.76%)
Apr 14, 2021 0.0023 0.0025 0.0020 0.0021 78,182,840 -0.00(-4.55%)
Apr 13, 2021 0.0025 0.0026 0.0021 0.0022 62,046,096 -0.00(-15.38%)
Apr 12, 2021 0.0028 0.0029 0.0024 0.0026 53,579,856 -0.00(-3.70%)
Apr 09, 2021 0.0025 0.0030 0.0021 0.0027 106,519,904 -0.00(-10.00%)
Apr 08, 2021 0.0033 0.0034 0.0021 0.0030 152,519,888 -0.00(-9.09%)
Apr 07, 2021 0.0038 0.0042 0.0030 0.0033 82,082,560 -0.00(-15.38%)
Apr 06, 2021 0.0042 0.0042 0.0035 0.0039 76,837,616 -0.00(-7.14%)
Apr 05, 2021 0.0050 0.0051 0.0038 0.0042 60,677,020 -0.00(-4.55%)
Apr 01, 2021 0.0050 0.0050 0.0041 0.0044 31,529,300 -0.00(-4.35%)
Mar 31, 2021 0.0048 0.0048 0.0040 0.0046 30,880,452 +0.00(+4.55%)
Mar 30, 2021 0.0045 0.0055 0.0037 0.0044 62,704,436 -0.00(-2.22%)
Mar 29, 2021 0.0050 0.0055 0.0037 0.0045 50,630,232 +0.00(+12.50%)
Mar 26, 2021 0.0040 0.0046 0.0037 0.0040 63,006,700 +0.00(+11.11%)
Mar 25, 2021 0.0036 0.0041 0.0034 0.0036 58,116,752 +0.00(+2.86%)
Mar 24, 2021 0.0043 0.0048 0.0034 0.0035 70,243,920 -0.00(-18.60%)
Mar 23, 2021 0.0049 0.0049 0.0040 0.0043 50,186,208 -0.00(-6.52%)
Mar 22, 2021 0.0039 0.0049 0.0034 0.0046 89,944,688 +0.00(+15.00%)
Mar 19, 2021 0.0050 0.0380 0.0035 0.0040 258,530,592 -0.00(-20.00%)
Mar 18, 2021 0.0063 0.0070 0.0040 0.0050 192,151,328 -0.00(-21.88%)
Mar 17, 2021 0.0079 0.0084 0.0061 0.0064 91,156,408 -0.00(-17.95%)
Mar 16, 2021 0.0090 0.0093 0.0069 0.0078 95,415,840 -0.00(-8.24%)
Mar 15, 2021 0.0071 0.0850 0.0059 0.0085 217,259,024 +0.00(+19.72%)
Mar 12, 2021 0.0030 0.0100 0.0020 0.0071 127,566,096 -0.01(-45.38%)
Feb 26, 2021 0.0130 0.0130 0.0130 0 -0.00(-6.47%)
Feb 25, 2021 0.0163 0.0169 0.0130 0.0139 168,394,576 -0.00(-14.20%)
Feb 24, 2021 0.0135 0.0170 0.0126 0.0162 277,255,136 +0.00(+22.73%)
Feb 23, 2021 0.0156 0.0156 0.0100 0.0132 350,965,088 -0.00(-14.84%)
Feb 22, 2021 0.0184 0.0184 0.0149 0.0155 276,604,256 -0.00(-11.43%)
Feb 19, 2021 0.0170 0.0185 0.0165 0.0175 228,614,896 +0.00(+4.17%)
Feb 18, 2021 0.0184 0.0185 0.0157 0.0168 307,121,952 -0.00(-7.69%)
Feb 17, 2021 0.0214 0.0217 0.0175 0.0182 414,900,288 -0.00(-15.35%)
Feb 16, 2021 0.0243 0.0244 0.0147 0.0215 348,831,040 -0.00(-7.73%)
Feb 12, 2021 0.0250 0.0257 0.0210 0.0233 267,649,296 -0.00(-6.80%)
Feb 11, 2021 0.0298 0.0301 0.0226 0.0250 417,819,232 -0.00(-10.39%)
Feb 10, 2021 0.0330 0.0358 0.0258 0.0279 477,731,264 -0.00(-9.71%)
Feb 09, 2021 0.0240 0.0400 0.0240 0.0309 872,139,072 +0.00(+10.75%)
Feb 08, 2021 0.0185 0.0307 0.0160 0.0279 1,126,873,472 +0.01(+54.14%)
Feb 05, 2021 0.0186 0.0195 0.0164 0.0181 512,639,200 +0.00(+6.47%)
Feb 04, 2021 0.0178 0.0179 0.0160 0.0170 310,421,888 +0.00(+5.59%)
Feb 03, 2021 0.0177 0.0177 0.0143 0.0161 465,380,800 -0.00(-6.94%)
Feb 02, 2021 0.0191 0.0197 0.0167 0.0173 318,175,584 -0.00(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.