Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.510 +0.100 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.227	6.227	6.195	6.202	333,928	-0.01(-0.20%)
May 30, 2018	6.208	6.224	6.195	6.214	457,343	+0.01(+0.10%)
May 29, 2018	6.164	6.214	6.164	6.208	318,459	+0.04(+0.61%)
May 25, 2018		6.170	6.170	6.170	0	+0.00(+0.00%)
May 24, 2018	6.195	6.195	6.151	6.170	416,624	-0.03(-0.56%)
May 23, 2018	6.164	6.208	6.145	6.205	249,559	+0.04(+0.67%)
May 22, 2018	6.164	6.195	6.164	6.164	308,945	-0.01(-0.10%)
May 21, 2018	6.120	6.176	6.120	6.170	278,691	+0.05(+0.83%)
May 18, 2018	6.158	6.158	6.120	6.120	288,252	-0.03(-0.51%)
May 17, 2018	6.145	6.164	6.132	6.151	319,040	-0.01(-0.21%)
May 16, 2018	6.164	6.170	6.139	6.164	284,504	+0.02(+0.31%)
May 15, 2018	6.189	6.189	6.139	6.145	387,620	-0.05(-0.82%)
May 14, 2018	6.183	6.214	6.183	6.195	378,204	+0.00(+0.05%)
May 11, 2018	6.173	6.199	6.173	6.192	304,680	+0.03(+0.41%)
May 10, 2018	6.186	6.199	6.167	6.167	339,239	-0.02(-0.30%)
May 09, 2018	6.205	6.224	6.183	6.186	286,540	-0.02(-0.30%)
May 08, 2018	6.230	6.241	6.202	6.205	336,054	-0.03(-0.50%)
May 07, 2018	6.243	6.243	6.224	6.236	285,405	+0.00(+0.00%)
May 04, 2018	6.224	6.254	6.224	6.236	295,413	-0.01(-0.10%)
May 03, 2018	6.261	6.268	6.236	6.243	283,792	-0.02(-0.30%)
May 02, 2018	6.261	6.266	6.224	6.261	273,717	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

Historical Prices