Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.340 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.461	4.487	4.453	4.487	164,127	+0.03(+0.59%)
May 28, 2015	4.461	4.469	4.449	4.461	189,606	-0.02(-0.36%)
May 27, 2015	4.461	4.481	4.445	4.477	306,091	+0.02(+0.37%)
May 26, 2015	4.449	4.461	4.433	4.461	187,710	-0.00(-0.08%)
May 22, 2015	4.441	4.464	4.464	4.464	95,409	+0.01(+0.17%)
May 21, 2015	4.433	4.457	4.425	4.457	342,083	+0.02(+0.36%)
May 20, 2015	4.433	4.445	4.421	4.441	427,839	-0.01(-0.18%)
May 19, 2015	4.429	4.453	4.429	4.449	513,687	-0.01(-0.18%)
May 18, 2015	4.473	4.473	4.437	4.457	383,102	-0.01(-0.27%)
May 15, 2015	4.453	4.472	4.445	4.469	318,005	+0.01(+0.18%)
May 14, 2015	4.457	4.473	4.445	4.461	318,994	+0.00(+0.09%)
May 13, 2015	4.453	4.465	4.429	4.457	370,801	-0.01(-0.18%)
May 12, 2015	4.437	4.469	4.433	4.465	297,361	+0.00(+0.09%)
May 11, 2015	4.473	4.485	4.425	4.461	458,817	-0.03(-0.62%)
May 08, 2015	4.501	4.509	4.481	4.489	327,759	-0.01(-0.26%)
May 07, 2015	4.493	4.509	4.469	4.501	298,034	+0.00(+0.09%)
May 06, 2015	4.520	4.540	4.493	4.497	146,963	-0.03(-0.70%)
May 05, 2015	4.552	4.554	4.520	4.528	70,869	-0.02(-0.52%)
May 04, 2015	4.528	4.556	4.528	4.552	223,046	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

PIMCO Income Strategy Fund (NY: PFL )

Historical Prices