Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.290 +0.020 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.881	6.904	6.857	6.875	94,475	-0.02(-0.34%)
May 30, 2019	6.857	6.916	6.857	6.899	94,996	+0.01(+0.17%)
May 29, 2019	6.863	6.887	6.834	6.887	96,563	+0.01(+0.17%)
May 28, 2019	6.887	6.887	6.863	6.875	118,515	+0.00(+0.00%)
May 24, 2019	6.893	6.893	6.851	6.875	137,649	+0.02(+0.26%)
May 23, 2019	6.869	6.893	6.845	6.857	92,044	-0.01(-0.09%)
May 22, 2019	6.887	6.893	6.863	6.863	132,472	-0.01(-0.09%)
May 21, 2019	6.887	6.922	6.863	6.869	150,278	-0.01(-0.09%)
May 20, 2019	6.881	6.910	6.863	6.875	139,945	-0.02(-0.26%)
May 17, 2019	6.887	6.904	6.851	6.893	146,961	+0.02(+0.26%)
May 16, 2019	6.857	6.922	6.838	6.875	128,290	+0.02(+0.26%)
May 15, 2019	6.851	6.875	6.839	6.857	84,743	+0.02(+0.26%)
May 14, 2019	6.839	6.863	6.839	6.839	94,722	-0.01(-0.09%)
May 13, 2019	6.863	6.863	6.822	6.845	107,517	-0.02(-0.34%)
May 10, 2019	6.899	6.903	6.828	6.869	84,824	-0.01(-0.09%)
May 09, 2019	6.881	6.881	6.846	6.875	106,120	+0.00(+0.00%)
May 08, 2019	6.869	6.890	6.839	6.875	101,730	+0.02(+0.26%)
May 07, 2019	6.863	6.889	6.834	6.857	97,343	-0.02(-0.34%)
May 06, 2019	6.851	6.904	6.840	6.881	229,219	+0.01(+0.17%)
May 03, 2019	6.928	6.928	6.834	6.869	173,008	+0.01(+0.09%)
May 02, 2019	6.857	6.875	6.851	6.863	146,347	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

PIMCO Income Strategy Fund (NY: PFL )

Historical Prices