Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.290 +0.020 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.163	6.267	6.163	6.241	148,580	+0.03(+0.42%)
May 28, 2020	6.098	6.228	6.098	6.215	313,441	+0.14(+2.25%)
May 27, 2020	5.916	6.092	5.916	6.079	135,686	+0.17(+2.86%)
May 26, 2020	6.020	6.040	5.864	5.909	274,017	+0.00(+0.00%)
May 22, 2020	5.864	5.942	5.864	5.909	119,079	+0.07(+1.11%)
May 21, 2020	5.883	5.949	5.831	5.844	100,669	-0.07(-1.10%)
May 20, 2020	5.851	5.923	5.844	5.909	127,979	+0.11(+1.91%)
May 19, 2020	5.675	5.818	5.675	5.799	136,062	+0.12(+2.18%)
May 18, 2020	5.669	5.769	5.669	5.675	162,870	+0.12(+2.11%)
May 15, 2020	5.441	5.662	5.380	5.558	182,845	+0.07(+1.18%)
May 14, 2020	5.532	5.617	5.473	5.493	193,305	-0.04(-0.71%)
May 13, 2020	5.812	5.857	5.473	5.532	393,880	-0.31(-5.24%)
May 12, 2020	5.962	5.962	5.812	5.838	231,047	-0.05(-0.88%)
May 11, 2020	5.909	6.007	5.870	5.890	282,792	-0.06(-0.98%)
May 08, 2020	5.864	5.962	5.864	5.949	148,427	+0.06(+0.99%)
May 07, 2020	5.916	5.940	5.871	5.890	235,540	-0.02(-0.33%)
May 06, 2020	5.929	5.954	5.870	5.909	211,813	+0.04(+0.66%)
May 05, 2020	5.942	5.942	5.845	5.871	265,373	+0.05(+0.89%)
May 04, 2020	5.722	5.819	5.716	5.819	278,404	+0.09(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

PIMCO Income Strategy Fund (NY: PFL )

Historical Prices