Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.350 +0.010 (+0.12%)

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	7.161	7.179	7.126	7.153	96,056	-0.03(-0.37%)
May 05, 2023	7.144	7.197	7.127	7.179	55,640	+0.07(+0.99%)
May 04, 2023	7.153	7.153	7.065	7.109	85,037	-0.04(-0.61%)
May 03, 2023	7.100	7.161	7.082	7.153	52,666	+0.08(+1.12%)
May 02, 2023	7.074	7.091	7.003	7.074	60,083	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

PIMCO Income Strategy Fund (NY: PFL )

Historical Prices