Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.4894 -0.0006 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.4100	0.4300	0.4000	0.4100	29,727	+0.00(+1.23%)
May 28, 2015	0.4232	0.4400	0.4020	0.4050	13,143	-0.01(-3.57%)
May 27, 2015	0.4201	0.4299	0.4200	0.4200	11,174	-0.01(-2.33%)
May 26, 2015	0.4300	0.4399	0.4100	0.4300	9,804	+0.02(+4.62%)
May 22, 2015	0.4300	0.4110	0.4110	0.4110	11,900	-0.02(-4.77%)
May 21, 2015	0.4300	0.4400	0.4300	0.4316	9,199	+0.02(+5.27%)
May 20, 2015	0.4300	0.4496	0.4000	0.4100	46,969	-0.02(-4.65%)
May 19, 2015	0.4300	0.4399	0.4300	0.4300	3,015	+0.01(+1.42%)
May 18, 2015	0.4050	0.4500	0.4050	0.4240	29,304	-0.03(-5.78%)
May 15, 2015	0.5000	0.5000	0.4500	0.4500	20,523	-0.03(-6.23%)
May 14, 2015	0.4900	0.5000	0.4500	0.4799	35,773	+0.02(+3.23%)
May 13, 2015	0.4500	0.4700	0.4301	0.4649	4,627	+0.04(+10.69%)
May 12, 2015	0.4000	0.5000	0.4000	0.4200	23,874	-0.00(-0.92%)
May 11, 2015	0.4000	0.4399	0.4000	0.4239	13,506	-0.01(-2.03%)
May 08, 2015	0.4656	0.4700	0.4120	0.4327	66,672	-0.03(-5.96%)
May 07, 2015	0.4900	0.4900	0.4601	0.4601	9,900	-0.02(-4.15%)
May 06, 2015	0.4900	0.4900	0.4601	0.4800	5,315	+0.01(+2.17%)
May 05, 2015	0.4940	0.4979	0.4220	0.4698	53,508	-0.01(-2.12%)
May 04, 2015	0.5699	0.5699	0.4800	0.4800	34,889	-0.03(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices