Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.4894 -0.0006 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.4500	0.5000	0.4500	0.4800	281,004	+0.03(+6.64%)
May 27, 2016	0.4500	0.4501	0.4501	0.4501	22,500	-0.01(-1.10%)
May 26, 2016	0.4500	0.4699	0.4351	0.4551	40,808	-0.01(-3.17%)
May 25, 2016	0.3970	0.4700	0.3970	0.4700	67,225	+0.09(+25.33%)
May 24, 2016	0.4900	0.4900	0.3700	0.3750	86,351	-0.11(-23.47%)
May 23, 2016	0.4300	0.5000	0.4100	0.4900	313,500	+0.07(+16.67%)
May 20, 2016	0.3459	0.4200	0.3400	0.4200	58,708	+0.04(+10.53%)
May 19, 2016	0.4000	0.4000	0.3356	0.3800	80,007	-0.02(-4.98%)
May 18, 2016	0.3763	0.4064	0.3763	0.3999	46,908	-0.01(-2.22%)
May 17, 2016	0.4000	0.4097	0.3800	0.4090	26,464	+0.00(+1.24%)
May 16, 2016	0.4010	0.4100	0.3800	0.4040	57,779	-0.01(-1.46%)
May 13, 2016	0.4200	0.4390	0.4000	0.4100	98,266	-0.01(-2.38%)
May 12, 2016	0.4000	0.4398	0.4000	0.4200	37,674	+0.02(+5.00%)
May 11, 2016	0.4000	0.4000	0.3950	0.4000	31,103	+0.00(+0.00%)
May 10, 2016	0.3980	0.4100	0.3900	0.4000	41,390	+0.02(+5.12%)
May 09, 2016	0.3820	0.3899	0.3801	0.3805	70,747	+0.00(+0.11%)
May 06, 2016	0.3380	0.3807	0.3380	0.3801	56,782	+0.04(+12.06%)
May 05, 2016	0.3900	0.3976	0.3300	0.3392	58,361	-0.05(-13.03%)
May 04, 2016	0.3400	0.3900	0.3320	0.3900	123,265	+0.06(+16.63%)
May 03, 2016	0.3310	0.3490	0.3310	0.3344	68,740	+0.00(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices