Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.4894 -0.0006 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6000	0.6000	0.5710	0.5846	423,800	-0.02(-2.57%)
May 28, 2020	0.6000	0.6500	0.5800	0.6000	936,299	-0.01(-1.64%)
May 27, 2020	0.6000	0.6100	0.5700	0.6100	836,281	+0.02(+3.39%)
May 26, 2020	0.6165	0.6200	0.5800	0.5900	1,028,506	-0.03(-4.10%)
May 22, 2020	0.6100	0.6599	0.5600	0.6152	3,335,500	+0.01(+0.85%)
May 21, 2020	0.5500	0.6500	0.5300	0.6100	4,194,899	+0.07(+12.38%)
May 20, 2020	0.5250	0.5450	0.5200	0.5428	462,264	-0.02(-3.66%)
May 19, 2020	0.6400	0.6600	0.5300	0.5634	1,414,327	-0.03(-4.51%)
May 18, 2020	0.5200	0.5900	0.5100	0.5900	2,767,416	+0.09(+18.00%)
May 15, 2020	0.4935	0.5198	0.4700	0.5000	620,900	+0.01(+2.04%)
May 14, 2020	0.4800	0.4950	0.4500	0.4900	367,433	+0.01(+2.10%)
May 13, 2020	0.4900	0.5000	0.4700	0.4799	272,311	-0.01(-2.85%)
May 12, 2020	0.5029	0.5200	0.4900	0.4940	421,379	-0.01(-1.96%)
May 11, 2020	0.5100	0.5200	0.5010	0.5039	261,644	-0.01(-1.58%)
May 08, 2020	0.5056	0.5300	0.5025	0.5120	345,900	-0.00(-0.58%)
May 07, 2020	0.5200	0.5200	0.5000	0.5150	258,157	-0.01(-0.96%)
May 06, 2020	0.5100	0.5200	0.4900	0.5200	225,705	+0.00(+0.00%)
May 05, 2020	0.5300	0.5400	0.5000	0.5200	392,070	-0.02(-3.88%)
May 04, 2020	0.5160	0.5610	0.5020	0.5410	643,241	+0.02(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices