Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.5270 +0.0141 (+2.75%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.420	1.460	1.390	1.420	1,224,292	+0.02(+1.43%)
May 27, 2021	1.370	1.400	1.330	1.400	728,490	+0.04(+2.94%)
May 26, 2021	1.330	1.370	1.330	1.360	678,976	+0.03(+2.26%)
May 25, 2021	1.300	1.360	1.300	1.330	583,792	+0.03(+2.31%)
May 24, 2021	1.360	1.410	1.280	1.300	1,611,157	-0.11(-7.80%)
May 21, 2021	1.400	1.590	1.360	1.410	6,948,846	+0.04(+2.92%)
May 20, 2021	1.360	1.370	1.330	1.370	357,516	+0.02(+1.48%)
May 19, 2021	1.390	1.400	1.312	1.350	763,640	-0.04(-2.88%)
May 18, 2021	1.420	1.440	1.370	1.390	624,146	-0.04(-2.80%)
May 17, 2021	1.400	1.440	1.350	1.430	679,460	+0.06(+4.38%)
May 14, 2021	1.350	1.400	1.301	1.370	1,090,805	+0.12(+9.60%)
May 13, 2021	1.320	1.400	1.200	1.250	863,260	-0.07(-5.30%)
May 12, 2021	1.390	1.420	1.320	1.320	1,097,620	-0.09(-6.38%)
May 11, 2021	1.370	1.480	1.370	1.410	587,972	+0.01(+0.71%)
May 10, 2021	1.480	1.503	1.400	1.400	652,960	-0.13(-8.50%)
May 07, 2021	1.430	1.530	1.430	1.530	800,229	+0.06(+4.08%)
May 06, 2021	1.560	1.570	1.410	1.470	924,325	-0.09(-5.77%)
May 05, 2021	1.490	1.560	1.473	1.560	1,368,951	+0.01(+0.65%)
May 04, 2021	1.490	1.550	1.470	1.550	1,094,622	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices