Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.403	3.422	3.394	3.408	1,554,462	+0.00(+0.00%)
May 23, 2011	3.411	3.411	3.400	3.408	1,285,876	-0.03(-0.81%)
May 20, 2011	3.447	3.447	3.425	3.436	1,289,527	-0.01(-0.40%)
May 19, 2011	3.447	3.450	3.422	3.450	830,000	+0.01(+0.32%)
May 18, 2011	3.405	3.439	3.400	3.439	1,027,059	+0.04(+1.23%)
May 17, 2011	3.400	3.403	3.383	3.397	1,117,571	-0.01(-0.33%)
May 16, 2011	3.428	3.428	3.393	3.408	1,085,676	-0.02(-0.49%)
May 13, 2011	3.431	3.447	3.397	3.425	1,055,672	-0.01(-0.40%)
May 12, 2011	3.403	3.447	3.389	3.439	1,205,316	+0.03(+0.73%)
May 11, 2011	3.433	3.436	3.400	3.414	1,089,748	-0.03(-0.81%)
May 10, 2011	3.431	3.444	3.425	3.442	886,620	+0.03(+0.90%)
May 09, 2011	3.397	3.419	3.394	3.411	964,876	+0.01(+0.25%)
May 06, 2011	3.419	3.436	3.386	3.403	1,173,460	+0.01(+0.25%)
May 05, 2011	3.419	3.422	3.380	3.394	1,118,987	-0.03(-0.97%)
May 04, 2011	3.467	3.467	3.422	3.428	1,016,352	-0.03(-0.81%)
May 03, 2011	3.450	3.467	3.444	3.456	734,151	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

Historical Prices