Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.743	6.755	6.708	6.714	417,517	-0.03(-0.43%)
May 30, 2018	6.708	6.760	6.708	6.743	273,160	+0.06(+0.87%)
May 29, 2018	6.731	6.731	6.668	6.685	386,984	-0.08(-1.11%)
May 25, 2018		6.760	6.760	6.760	0	-0.01(-0.17%)
May 24, 2018	6.801	6.801	6.743	6.772	451,308	-0.03(-0.43%)
May 23, 2018	6.772	6.806	6.755	6.801	242,647	+0.01(+0.09%)
May 22, 2018	6.817	6.835	6.760	6.795	486,594	-0.02(-0.25%)
May 21, 2018	6.760	6.812	6.760	6.812	490,092	+0.08(+1.19%)
May 18, 2018	6.737	6.757	6.703	6.731	396,011	+0.01(+0.09%)
May 17, 2018	6.737	6.749	6.720	6.726	407,743	-0.01(-0.17%)
May 16, 2018	6.754	6.766	6.731	6.737	300,628	-0.02(-0.26%)
May 15, 2018	6.731	6.754	6.708	6.754	360,334	+0.01(+0.09%)
May 14, 2018	6.731	6.766	6.720	6.749	227,973	+0.01(+0.17%)
May 11, 2018	6.731	6.747	6.720	6.737	267,477	+0.01(+0.17%)
May 10, 2018	6.697	6.731	6.691	6.726	225,684	+0.03(+0.52%)
May 09, 2018	6.674	6.720	6.674	6.691	341,518	+0.02(+0.26%)
May 08, 2018	6.674	6.674	6.645	6.674	294,466	-0.01(-0.09%)
May 07, 2018	6.668	6.691	6.662	6.680	307,411	+0.02(+0.26%)
May 04, 2018	6.582	6.674	6.582	6.662	233,799	+0.06(+0.87%)
May 03, 2018	6.628	6.628	6.548	6.605	417,481	-0.04(-0.60%)
May 02, 2018	6.628	6.668	6.616	6.645	301,323	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

Historical Prices