Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.700 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.045	5.045	5.032	5.036	663,122	+0.00(+0.09%)
May 28, 2015	5.045	5.059	5.027	5.032	535,503	-0.03(-0.53%)
May 27, 2015	5.041	5.059	5.032	5.059	819,879	+0.02(+0.45%)
May 26, 2015	5.036	5.045	5.018	5.036	1,084,819	-0.01(-0.27%)
May 22, 2015	5.068	5.050	5.050	5.050	511,723	-0.02(-0.44%)
May 21, 2015	5.104	5.113	5.068	5.072	695,660	-0.01(-0.27%)
May 20, 2015	5.113	5.117	5.077	5.086	480,234	-0.03(-0.62%)
May 19, 2015	5.081	5.117	5.079	5.117	576,510	+0.03(+0.53%)
May 18, 2015	5.113	5.122	5.077	5.090	783,085	-0.01(-0.26%)
May 15, 2015	5.068	5.113	5.059	5.104	1,259,919	+0.03(+0.53%)
May 14, 2015	4.996	5.081	4.996	5.077	408,442	+0.01(+0.18%)
May 13, 2015	5.054	5.068	5.036	5.068	621,949	+0.03(+0.63%)
May 12, 2015	5.027	5.050	5.014	5.036	1,155,988	-0.02(-0.44%)
May 11, 2015	5.063	5.063	5.041	5.059	517,926	-0.01(-0.26%)
May 08, 2015	5.059	5.084	5.041	5.072	843,305	+0.02(+0.44%)
May 07, 2015	5.059	5.081	5.041	5.050	911,151	-0.01(-0.26%)
May 06, 2015	5.072	5.081	5.059	5.063	577,428	-0.02(-0.35%)
May 05, 2015	5.063	5.081	5.050	5.081	665,184	+0.02(+0.35%)
May 04, 2015	5.094	5.094	5.063	5.063	569,940	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices