Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Shared Hospital Services (NY: AMS )

3.310 -0.020 (-0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.019	2.019	2.000	2.008	1,413	+0.01(+0.70%)
May 27, 2016	2.010	1.994	1.994	1.994	2,100	-0.07(-3.18%)
May 26, 2016	1.991	2.060	1.991	2.060	784	-0.01(-0.49%)
May 25, 2016	2.022	2.070	1.990	2.070	11,832	+0.00(+0.00%)
May 24, 2016	2.000	2.070	2.000	2.070	9,768	+0.07(+3.50%)
May 23, 2016	2.000	2.000	1.950	2.000	1,582	+0.01(+0.50%)
May 20, 2016	1.950	2.000	1.920	1.990	3,012	+0.04(+1.92%)
May 19, 2016	2.000	2.000	1.952	1.952	930	-0.03(-1.39%)
May 18, 2016	1.980	1.980	1.980	1.980	100	+0.05(+2.59%)
May 17, 2016	1.980	2.000	1.860	1.930	4,458	-0.02(-0.91%)
May 16, 2016	1.960	2.040	1.840	1.948	14,958	-0.04(-2.12%)
May 13, 2016	1.970	1.990	1.850	1.990	24,187	-0.04(-1.97%)
May 12, 2016	2.080	2.080	1.950	2.030	3,462	-0.09(-4.25%)
May 11, 2016	2.006	2.120	1.960	2.120	12,634	+0.03(+1.44%)
May 10, 2016	1.940	2.090	1.930	2.090	51,431	-0.02(-0.95%)
May 09, 2016	1.990	2.110	1.950	2.110	14,813	+0.15(+7.65%)
May 06, 2016	2.192	2.198	1.960	1.960	12,827	-0.21(-9.68%)
May 05, 2016	2.480	2.480	2.170	2.170	17,535	-0.31(-12.50%)
May 04, 2016	2.120	2.590	2.000	2.480	62,534	+0.44(+21.57%)
May 03, 2016	1.900	2.164	1.900	2.040	9,519	+0.04(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Shared Hospital Services (NY: AMS )

Historical Prices