Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Shared Hospital Services (NY: AMS )

3.080 -0.060 (-1.91%)

Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	3.140	3.190	3.080	3.080	12,796	-0.06(-1.91%)
Oct 31, 2024	3.090	3.180	3.090	3.140	12,505	-0.01(-0.32%)
Oct 30, 2024	3.165	3.200	3.080	3.150	12,225	-0.02(-0.63%)
Oct 29, 2024	3.190	3.230	3.130	3.170	4,660	-0.01(-0.31%)
Oct 28, 2024	3.070	3.260	3.052	3.180	8,115	-0.04(-1.40%)
Oct 25, 2024	3.135	3.250	3.135	3.225	13,106	+0.06(+2.06%)
Oct 24, 2024	3.280	3.280	3.159	3.160	13,402	-0.08(-2.47%)
Oct 23, 2024	3.290	3.360	3.170	3.240	18,150	-0.02(-0.60%)
Oct 22, 2024	3.210	3.270	3.198	3.259	8,391	+0.03(+0.91%)
Oct 21, 2024	3.220	3.286	3.190	3.230	13,074	+0.00(+0.16%)
Oct 18, 2024	3.180	3.240	3.176	3.225	6,459	-0.00(-0.15%)
Oct 17, 2024	3.180	3.240	3.155	3.230	6,421	+0.01(+0.31%)
Oct 16, 2024	3.164	3.250	3.164	3.220	5,947	+0.05(+1.58%)
Oct 15, 2024	3.180	3.250	3.160	3.170	7,755	-0.02(-0.63%)
Oct 14, 2024	3.210	3.250	3.180	3.190	4,313	+0.01(+0.20%)
Oct 11, 2024	3.220	3.230	3.170	3.183	7,423	-0.05(-1.59%)
Oct 10, 2024	3.180	3.240	3.150	3.235	12,266	+0.01(+0.47%)
Oct 09, 2024	3.180	3.295	3.180	3.220	10,255	+0.03(+0.94%)
Oct 08, 2024	3.180	3.240	3.180	3.190	11,024	-0.05(-1.54%)
Oct 07, 2024	3.180	3.240	3.130	3.240	7,151	+0.10(+3.18%)
Oct 04, 2024	3.160	3.500	3.010	3.140	199,802	-0.06(-1.88%)
Oct 03, 2024	3.180	3.240	3.060	3.200	33,021	+0.07(+2.24%)
Oct 02, 2024	3.090	3.130	3.075	3.130	15,874	+0.07(+2.29%)
Oct 01, 2024	3.020	3.069	3.020	3.060	23,601	+0.01(+0.33%)
Sep 30, 2024	3.090	3.090	3.010	3.050	11,601	-0.01(-0.33%)
Sep 27, 2024	3.050	3.090	3.050	3.060	15,920	+0.00(+0.00%)
Sep 26, 2024	3.040	3.099	3.030	3.060	8,683	+0.05(+1.56%)
Sep 25, 2024	3.020	3.062	3.010	3.013	9,752	-0.02(-0.56%)
Sep 24, 2024	3.020	3.080	3.019	3.030	10,604	-0.02(-0.66%)
Sep 23, 2024	3.070	3.070	3.020	3.050	26,879	-0.04(-1.29%)
Sep 20, 2024	3.040	3.100	2.990	3.090	31,677	+0.06(+1.98%)
Sep 19, 2024	2.970	3.080	2.970	3.030	15,514	-0.01(-0.33%)
Sep 18, 2024	3.030	3.070	2.960	3.040	30,700	+0.00(+0.00%)
Sep 17, 2024	3.010	3.061	3.010	3.040	49,137	+0.00(+0.00%)
Sep 16, 2024	3.000	3.090	2.990	3.040	35,455	+0.02(+0.59%)
Sep 13, 2024	3.090	3.100	3.010	3.022	58,919	-0.02(-0.58%)
Sep 12, 2024	3.090	3.090	3.010	3.040	31,815	+0.01(+0.33%)
Sep 11, 2024	3.030	3.100	2.970	3.030	40,254	-0.04(-1.30%)
Sep 10, 2024	3.000	3.070	2.970	3.070	16,487	+0.06(+1.99%)
Sep 09, 2024	3.050	3.070	3.000	3.010	45,677	-0.05(-1.63%)
Sep 06, 2024	3.060	3.070	3.016	3.060	16,787	-0.03(-0.97%)
Sep 05, 2024	3.070	3.100	3.062	3.090	29,074	-0.02(-0.64%)
Sep 04, 2024	3.100	3.120	3.050	3.110	21,657	+0.03(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Shared Hospital Services (NY: AMS )

Historical Prices