Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

5.600 -0.140 (-2.44%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.623	9.644	8.760	8.806	1,023,195	-0.95(-9.69%)
May 30, 2019	9.708	9.858	9.708	9.751	307,760	+0.11(+1.18%)
May 29, 2019	9.580	9.708	9.403	9.637	530,225	-0.07(-0.73%)
May 28, 2019	9.907	10.000	9.666	9.708	385,061	-0.20(-2.01%)
May 24, 2019	9.829	10.33	9.808	9.907	450,814	+0.09(+0.87%)
May 23, 2019	9.438	9.907	9.410	9.822	503,510	+0.42(+4.46%)
May 22, 2019	9.502	9.675	9.317	9.403	309,419	-0.28(-2.86%)
May 21, 2019	9.630	9.904	9.580	9.680	442,762	+0.06(+0.67%)
May 20, 2019	9.488	9.644	9.396	9.616	529,108	+0.06(+0.67%)
May 17, 2019	9.701	9.744	9.410	9.552	466,150	-0.21(-2.11%)
May 16, 2019	9.787	9.914	9.708	9.758	254,928	-0.01(-0.07%)
May 15, 2019	9.730	9.822	9.602	9.765	189,939	-0.06(-0.58%)
May 14, 2019	9.851	9.851	9.684	9.822	197,719	+0.01(+0.14%)
May 13, 2019	10.07	10.07	9.694	9.808	218,404	-0.41(-4.03%)
May 10, 2019	10.06	10.28	9.893	10.22	184,180	+0.06(+0.56%)
May 09, 2019	10.38	10.38	10.11	10.16	235,501	-0.21(-2.05%)
May 08, 2019	10.19	10.50	10.06	10.38	214,767	+0.18(+1.81%)
May 07, 2019	10.43	10.50	10.09	10.19	292,998	-0.32(-3.04%)
May 06, 2019	10.76	10.84	10.42	10.51	263,105	-0.38(-3.52%)
May 03, 2019	10.58	10.95	10.56	10.90	351,758	+0.34(+3.23%)
May 02, 2019	10.40	10.63	10.36	10.55	197,567	+0.17(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices