Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

4.700 -0.120 (-2.49%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 4.840 4.850 4.660 4.700 120,492 -0.12(-2.49%)
Apr 30, 2024 4.870 4.900 4.780 4.820 78,848 -0.08(-1.63%)
Apr 29, 2024 4.600 5.020 4.600 4.900 135,473 +0.30(+6.52%)
Apr 26, 2024 4.800 4.810 4.560 4.600 152,677 -0.17(-3.56%)
Apr 25, 2024 4.790 4.890 4.720 4.770 64,543 -0.11(-2.25%)
Apr 24, 2024 5.110 5.110 4.830 4.880 103,767 -0.13(-2.59%)
Apr 23, 2024 5.150 5.170 4.980 5.010 92,164 -0.09(-1.76%)
Apr 22, 2024 5.080 5.180 5.010 5.100 144,894 +0.06(+1.19%)
Apr 19, 2024 5.000 5.150 5.000 5.040 120,243 +0.10(+2.02%)
Apr 18, 2024 4.900 5.030 4.900 4.940 112,940 +0.12(+2.49%)
Apr 17, 2024 4.780 4.950 4.715 4.820 102,547 +0.05(+1.05%)
Apr 16, 2024 4.910 4.910 4.750 4.770 120,210 -0.19(-3.83%)
Apr 15, 2024 5.070 5.130 4.895 4.960 226,962 -0.06(-1.20%)
Apr 12, 2024 5.190 5.200 5.020 5.020 94,145 -0.20(-3.83%)
Apr 11, 2024 5.120 5.420 5.045 5.220 189,942 +0.14(+2.76%)
Apr 10, 2024 5.110 5.200 5.080 5.080 100,502 -0.12(-2.31%)
Apr 09, 2024 5.270 5.290 5.175 5.200 94,791 -0.02(-0.38%)
Apr 08, 2024 5.210 5.340 5.150 5.220 108,491 -0.01(-0.19%)
Apr 05, 2024 5.270 5.300 5.170 5.230 99,117 -0.04(-0.76%)
Apr 04, 2024 5.300 5.450 5.270 5.270 112,165 -0.02(-0.38%)
Apr 03, 2024 5.350 5.390 5.280 5.290 110,245 -0.07(-1.31%)
Apr 02, 2024 5.420 5.490 5.360 5.360 99,459 -0.08(-1.47%)
Apr 01, 2024 5.740 5.860 5.410 5.440 174,582 -0.33(-5.72%)
Mar 28, 2024 5.940 6.050 5.760 5.770 164,644 -0.12(-2.04%)
Mar 27, 2024 5.350 5.950 5.350 5.890 244,700 +0.52(+9.68%)
Mar 26, 2024 5.700 5.820 5.360 5.370 336,626 +0.04(+0.75%)
Mar 25, 2024 5.520 5.570 5.250 5.330 450,332 -0.14(-2.56%)
Mar 22, 2024 5.577 5.635 5.393 5.470 258,139 -0.12(-2.08%)
Mar 21, 2024 6.023 6.110 5.480 5.586 459,371 -0.57(-9.29%)
Mar 20, 2024 6.052 6.207 6.034 6.159 76,938 +0.14(+2.25%)
Mar 19, 2024 6.071 6.130 6.023 6.023 82,683 -0.02(-0.32%)
Mar 18, 2024 6.042 6.217 6.042 6.042 166,500 -0.03(-0.48%)
Mar 15, 2024 6.052 6.226 6.023 6.071 263,028 -0.08(-1.26%)
Mar 14, 2024 6.411 6.484 6.091 6.149 131,370 -0.19(-3.06%)
Mar 13, 2024 6.401 6.493 6.319 6.343 56,278 -0.07(-1.06%)
Mar 12, 2024 6.401 6.440 6.323 6.411 65,082 +0.06(+0.92%)
Mar 11, 2024 6.401 6.401 6.353 6.353 63,571 +0.00(+0.00%)
Mar 08, 2024 6.430 6.430 6.333 6.353 59,594 +0.00(+0.00%)
Mar 07, 2024 6.382 6.401 6.275 6.353 46,722 +0.04(+0.61%)
Mar 06, 2024 6.362 6.362 6.226 6.314 49,907 -0.03(-0.46%)
Mar 05, 2024 6.343 6.453 6.309 6.343 72,726 -0.06(-0.91%)
Mar 04, 2024 6.236 6.411 6.236 6.401 71,928 +0.15(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.