Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

San Juan Basin Royalty Trust (NY: SJT )

4.175 +0.145 (+3.60%)

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.607	3.747	3.597	3.707	169,503	+0.01(+0.36%)
May 28, 2002	3.867	3.867	3.547	3.693	673,214	-0.14(-3.65%)
May 27, 2002	3.890	3.890	3.790	3.833	198,604	+0.00(+0.00%)
May 24, 2002	3.890	3.890	3.790	3.833	198,604	-0.06(-1.46%)
May 23, 2002	3.777	3.910	3.750	3.890	197,104	+0.11(+3.00%)
May 22, 2002	3.850	3.890	3.733	3.777	267,005	-0.11(-2.75%)
May 21, 2002	3.907	3.917	3.880	3.883	131,102	+0.00(+0.09%)
May 20, 2002	3.803	3.880	3.803	3.880	142,203	+0.05(+1.39%)
May 17, 2002	3.933	3.933	3.803	3.827	111,902	-0.11(-2.71%)
May 16, 2002	3.800	3.987	3.800	3.933	215,104	+0.07(+1.90%)
May 15, 2002	3.933	3.947	3.860	3.860	142,203	-0.08(-2.11%)
May 14, 2002	3.873	3.977	3.873	3.943	168,603	+0.10(+2.69%)
May 13, 2002	3.760	3.850	3.750	3.840	130,802	+0.07(+1.95%)
May 10, 2002	3.950	3.950	3.733	3.767	175,803	-0.13(-3.42%)
May 09, 2002	3.867	3.963	3.867	3.900	228,004	-0.03(-0.68%)
May 08, 2002	3.783	3.947	3.783	3.927	124,502	+0.15(+3.88%)
May 07, 2002	3.767	3.817	3.750	3.780	674,714	-0.04(-1.05%)
May 06, 2002	3.967	3.967	3.803	3.820	213,004	-0.16(-4.02%)
May 03, 2002	3.867	3.983	3.850	3.980	246,305	+0.09(+2.23%)
May 02, 2002	3.883	3.913	3.800	3.893	116,702	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

San Juan Basin Royalty Trust (NY: SJT )

Historical Prices