Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Core Lithium Ltd (OP: CXOXF )

0.0902 -0.0057 (-5.94%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1010	0.1010	0.0902	0.0902	4,199	-0.01(-5.94%)
May 21, 2024	0.0908	0.1015	0.0908	0.0959	3,221	-0.00(-4.10%)
May 20, 2024	0.1031	0.1031	0.0949	0.1000	57,374	+0.00(+1.42%)
May 17, 2024	0.0986	0.0986	0.0986	0.0986	3,000	-0.00(-2.86%)
May 16, 2024	0.1000	0.1015	0.1000	0.1015	15,943	-0.01(-9.46%)
May 15, 2024	0.1083	0.1121	0.1083	0.1121	3,150	+0.01(+7.17%)
May 14, 2024	0.1156	0.1156	0.0980	0.1046	4,850	+0.01(+6.73%)
May 13, 2024	0.0980	0.0980	0.0980	0.0980	100	-0.00(-3.07%)
May 10, 2024	0.1011	0.1011	0.1011	0.1011	11,025	+0.01(+12.33%)
May 09, 2024	0.0900	0.0900	0.0900	0.0900	2,000	-0.01(-8.54%)
May 08, 2024	0.0984	0.0984	0.0984	0.0984	30,000	+0.01(+7.66%)
May 07, 2024	0.0876	0.0950	0.0876	0.0914	152,915	-0.00(-3.79%)
May 06, 2024	0.0950	0.0950	0.0950	0.0950	1,000	-0.00(-3.06%)
May 03, 2024	0.0850	0.0980	0.0850	0.0980	4,918	+0.00(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Core Lithium Ltd (OP: CXOXF )

Historical Prices