Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Lithium Ltd (OP: CXOXF )

0.1011 +0.0111 (+12.33%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.1011 0.1011 0.1011 0.1011 11,025 +0.01(+12.33%)
May 09, 2024 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-8.54%)
May 08, 2024 0.0984 0.0984 0.0984 0.0984 30,000 +0.01(+7.66%)
May 07, 2024 0.0876 0.0950 0.0876 0.0914 152,915 -0.00(-3.79%)
May 06, 2024 0.0950 0.0950 0.0950 0.0950 1,000 -0.00(-3.06%)
May 03, 2024 0.0850 0.0980 0.0850 0.0980 4,918 +0.00(+4.93%)
May 02, 2024 0.0833 0.1000 0.0833 0.0934 12,336 -0.01(-12.46%)
Apr 30, 2024 0.1067 0 -0.00(-3.61%)
Apr 29, 2024 0.0810 0.1107 0.0810 0.1107 700 +0.01(+7.79%)
Apr 26, 2024 0.0850 0.1027 0.0850 0.1027 900 +0.01(+14.11%)
Apr 25, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.39%)
Apr 24, 2024 0.0950 0.0950 0.0854 0.0854 41,525 -0.01(-12.41%)
Apr 22, 2024 0.0975 0 +0.00(+3.61%)
Apr 19, 2024 0.0822 0.0941 0.0822 0.0941 13,529 -0.01(-5.90%)
Apr 18, 2024 0.1000 0.1000 0.1000 0.1000 420 +0.01(+10.86%)
Apr 17, 2024 0.0932 0.1021 0.0830 0.0902 10,389 -0.01(-6.04%)
Apr 16, 2024 0.0960 0.0960 0.0960 0.0960 11,000 -0.01(-7.51%)
Apr 15, 2024 0.1131 0.1131 0.1038 0.1038 39,750 -0.00(-3.17%)
Apr 12, 2024 0.1066 0.1072 0.1066 0.1072 2,887 +0.01(+11.67%)
Apr 11, 2024 0.1215 0.1215 0.0960 0.0960 13,050 -0.02(-20.00%)
Apr 10, 2024 0.0960 0.1200 0.0960 0.1200 1,700 +0.01(+9.09%)
Apr 09, 2024 0.1100 0.1108 0.1100 0.1100 20,700 -0.00(-1.61%)
Apr 08, 2024 0.1118 0.1118 0.1118 0.1118 1,500 +0.01(+8.54%)
Apr 05, 2024 0.1004 0.1053 0.1004 0.1030 83,430 -0.02(-13.37%)
Apr 04, 2024 0.1189 0.1189 0.0962 0.1189 67,900 +0.02(+18.90%)
Apr 03, 2024 0.1238 0.1362 0.1000 0.1000 9,200 -0.02(-15.97%)
Apr 02, 2024 0.1188 0.1190 0.0960 0.1190 46,800 +0.02(+23.96%)
Apr 01, 2024 0.0810 0.1056 0.0810 0.0960 32,200 -0.01(-13.51%)
Mar 28, 2024 0.0932 0.1110 0.0897 0.1110 65,659 +0.00(+2.30%)
Mar 27, 2024 0.1041 0.1085 0.0934 0.1085 102,118 +0.00(+4.13%)
Mar 26, 2024 0.1001 0.1042 0.0934 0.1042 29,071 +0.01(+11.80%)
Mar 25, 2024 0.1150 0.1150 0.0932 0.0932 2,145 -0.02(-16.64%)
Mar 21, 2024 0.1118 0 +0.00(+2.85%)
Mar 20, 2024 0.1040 0.1104 0.0950 0.1087 7,069 +0.00(+3.52%)
Mar 19, 2024 0.1000 0.1072 0.1000 0.1050 49,680 -0.00(-0.85%)
Mar 18, 2024 0.1130 0.1130 0.1000 0.1059 240,268 -0.03(-24.73%)
Mar 15, 2024 0.1200 0.1407 0.1130 0.1407 53,000 +0.00(+0.14%)
Mar 14, 2024 0.1260 0.1405 0.1260 0.1405 42,968 +0.00(+3.08%)
Mar 13, 2024 0.1317 0.1481 0.1317 0.1363 25,773 -0.03(-16.38%)
Mar 12, 2024 0.1330 0.1630 0.1330 0.1630 14,600 +0.03(+18.46%)
Mar 11, 2024 0.1207 0.1376 0.1207 0.1376 18,800 -0.03(-19.39%)
Mar 08, 2024 0.1505 0.1707 0.1455 0.1707 4,146 +0.02(+13.12%)
Mar 07, 2024 0.1479 0.1539 0.1330 0.1509 41,015 -0.00(-0.79%)
Mar 06, 2024 0.1521 0.1521 0.1368 0.1521 6,304 +0.02(+11.92%)
Mar 05, 2024 0.1696 0.1697 0.1357 0.1359 6,240 -0.03(-19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.