Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2023 0.0017 0 +0.00(+41.67%)
May 26, 2023 0.0012 0.0012 0.0012 0.0012 800 +0.00(+0.00%)
May 25, 2023 0.0012 0.0012 0.0012 0.0012 700 +0.00(+0.00%)
May 24, 2023 0.0020 0.0020 0.0012 0.0012 24,210 +0.00(+0.00%)
May 23, 2023 0.0012 0.0012 0.0012 0.0012 114,500 +0.00(+0.00%)
May 22, 2023 0.0012 0.0012 0.0012 0.0012 150 +0.00(+0.00%)
May 19, 2023 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
May 18, 2023 0.0012 0.0012 0.0012 0.0012 2,800 +0.00(+0.00%)
May 17, 2023 0.0012 0.0012 0.0012 0.0012 1,900 +0.00(+0.00%)
May 16, 2023 0.0012 0.0012 0.0012 0.0012 1,500 +0.00(+0.00%)
May 15, 2023 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
May 12, 2023 0.0012 0.0012 0.0012 0.0012 59,022 +0.00(+0.00%)
May 11, 2023 0.0012 0.0012 0.0012 0.0012 1,425 +0.00(+0.00%)
May 10, 2023 0.0012 0.0012 0.0012 0.0012 10,301 +0.00(+0.00%)
May 09, 2023 0.0012 0.0012 0.0012 0.0012 700 +0.00(+0.00%)
May 08, 2023 0.0012 0.0012 0.0012 0.0012 10,500 +0.00(+0.00%)
May 05, 2023 0.0012 0.0012 0.0012 0.0012 1,500 +0.00(+0.00%)
May 04, 2023 0.0012 0.0012 0.0012 0.0012 300 +0.00(+0.00%)
May 03, 2023 0.0012 0.0012 0.0012 0.0012 950 +0.00(+0.00%)
May 02, 2023 0.0012 0.0012 0.0012 0.0012 2,177 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.