Mty Food Group Inc (OP: MTYFF )

31.86 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				31.86	2,659	+0.07(+0.23%)
May 29, 2024	31.78	31.89	31.78	31.78	3,511	-0.28(-0.86%)
May 28, 2024	32.05	32.06	32.05	32.06	3,612	-0.65(-1.99%)
May 24, 2024	32.37	32.71	32.37	32.71	892	+0.21(+0.65%)
May 23, 2024	32.50	32.50	32.50	32.50	3,187	-0.61(-1.84%)
May 22, 2024	33.11	33.11	33.11	33.11	913	-0.46(-1.38%)
May 17, 2024				33.57	902	-0.79(-2.29%)
May 13, 2024				34.36	3,589	-0.41(-1.18%)
May 08, 2024				34.77	2,092	-0.71(-2.00%)
May 06, 2024				35.48	297	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mty Food Group Inc (OP: MTYFF )

Historical Prices